🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 19 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
24/02/1999 0,0750 USD
25/11/1998 0,0750 USD
27/08/1998 0,0750 USD
27/05/1998 0,0750 USD
25/02/1998 0,0750 USD
25/11/1997 0,0750 USD
27/08/1997 0,0750 USD
28/05/1997 0,0625 USD
26/02/1997 0,0625 USD
26/11/1996 0,0625 USD
28/08/1996 0,0625 USD
29/05/1996 0,0625 USD
27/02/1996 0,0625 USD
28/11/1995 0,0625 USD
29/08/1995 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2014 72,04 72,21 71,57 72,15 -0,12% 0,89% 1.528.600
04/09/2014 73,20 73,45 72,09 72,24 -1,04% 1,86% 1.116.200
03/09/2014 73,24 73,69 72,87 73,00 -0,15% 1,12% 998.000
02/09/2014 74,17 74,17 72,94 73,11 -1,14% 1,66% 985.700
29/08/2014 73,71 73,99 73,43 73,95 +0,45% 0,76% 734.700
28/08/2014 73,53 73,81 73,32 73,62 -0,04% 0,67% 609.600
27/08/2014 74,03 74,07 73,50 73,65 -0,65% 0,77% 873.000
26/08/2014 74,59 74,91 74,09 74,13 -0,62% 1,10% 728.400
25/08/2014 74,64 74,70 74,28 74,59 +0,77% 0,56% 616.600
22/08/2014 74,47 74,62 73,92 74,02 -0,63% 0,94% 913.200
21/08/2014 74,81 74,91 74,44 74,49 -0,27% 0,63% 1.058.400
20/08/2014 75,20 75,20 74,42 74,69 -0,69% 1,04% 677.400
19/08/2014 75,42 75,61 75,19 75,21 +0,04% 0,56% 959.400
18/08/2014 75,34 75,53 74,95 75,18 +0,43% 0,77% 925.500
15/08/2014 74,78 75,47 74,27 74,86 -0,05% 1,60% 1.184.600
14/08/2014 73,30 74,92 72,84 74,90 +3,24% 2,84% 1.674.700
13/08/2014 72,58 72,80 72,06 72,55 +0,42% 1,02% 1.466.200
12/08/2014 71,49 72,27 71,49 72,25 +0,46% 1,09% 943.700
11/08/2014 71,27 72,27 71,23 71,92 +1,03% 1,46% 1.283.400
08/08/2014 69,47 71,29 69,43 71,19 +2,14% 2,68% 1.317.600
07/08/2014 71,49 71,50 69,55 69,70 -1,94% 2,73% 1.742.300
06/08/2014 69,62 71,69 69,32 71,08 +5,76% 3,40% 3.551.600
05/08/2014 67,81 67,91 66,95 67,21 -1,02% 1,42% 1.558.000
04/08/2014 67,60 67,94 67,22 67,90 +0,38% 1,07% 1.254.600
01/08/2014 67,17 68,10 67,00 67,64 +0,16% 1,64% 1.288.400
31/07/2014 68,87 68,91 67,47 67,53 -2,27% 2,09% 1.353.300
30/07/2014 70,47 70,48 69,01 69,10 -1,41% 2,09% 1.342.200
29/07/2014 70,77 70,95 70,03 70,09 -0,38% 1,30% 863.500
28/07/2014 71,29 71,32 70,00 70,36 -1,69% 1,85% 1.837.500
25/07/2014 72,55 72,62 71,47 71,57 -1,97% 1,59% 727.400