🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 15 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
26/11/2002 0,1025 USD
28/08/2002 0,1025 USD
29/05/2002 0,1025 USD
26/02/2002 0,1025 USD
28/11/2001 0,1025 USD
29/08/2001 0,1025 USD
29/05/2001 0,1025 USD
26/02/2001 0,0925 USD
28/11/2000 0,0925 USD
29/08/2000 0,0925 USD
26/05/2000 0,0925 USD
25/02/2000 0,0825 USD
26/11/1999 0,0825 USD
27/08/1999 0,0825 USD
26/05/1999 0,0825 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 94,63 95,32 94,56 95,31 -0,22% 0,80% 1.228.500
23/03/2016 94,83 95,71 94,32 95,52 +0,73% 1,47% 1.690.500
22/03/2016 93,56 94,92 93,08 94,83 +1,40% 1,97% 1.414.700
21/03/2016 93,71 93,76 92,61 93,52 +0,06% 1,23% 1.128.000
18/03/2016 94,43 94,49 93,12 93,46 -1,03% 1,45% 2.440.900
17/03/2016 93,37 94,61 93,37 94,43 +1,33% 1,33% 1.163.700
16/03/2016 92,25 93,38 91,90 93,19 +0,42% 1,60% 1.255.700
15/03/2016 92,35 92,95 92,01 92,80 +0,32% 1,02% 1.090.500
14/03/2016 92,17 92,70 90,33 92,50 +0,04% 2,57% 1.330.600
11/03/2016 91,99 92,76 91,12 92,46 +0,71% 1,78% 1.975.900
10/03/2016 90,78 91,92 90,33 91,81 +1,58% 1,75% 1.685.600
09/03/2016 88,60 90,53 88,24 90,38 +2,24% 2,58% 1.395.100
08/03/2016 88,80 89,16 88,03 88,40 -1,04% 1,27% 969.100
07/03/2016 89,95 90,65 89,01 89,33 -0,99% 1,82% 1.516.100
04/03/2016 88,99 90,35 88,81 90,22 +1,90% 1,73% 2.076.600
03/03/2016 86,40 88,54 86,12 88,54 +2,20% 2,80% 1.812.900
02/03/2016 86,15 86,66 85,43 86,63 +0,10% 1,43% 1.487.300
01/03/2016 86,09 86,97 85,59 86,54 +1,49% 1,60% 1.302.800
29/02/2016 85,15 86,44 84,94 85,27 +0,09% 1,76% 2.843.000
26/02/2016 86,61 86,88 85,03 85,19 -1,66% 2,14% 1.225.500
25/02/2016 85,80 86,65 85,19 86,63 +0,57% 1,70% 1.068.300
24/02/2016 85,14 86,26 84,64 86,14 +0,63% 1,90% 1.207.100
23/02/2016 86,43 87,42 85,23 85,60 -1,42% 2,53% 1.700.000
22/02/2016 85,55 86,99 85,55 86,83 +1,50% 1,68% 1.506.500
19/02/2016 84,73 85,60 84,24 85,55 +0,97% 1,61% 1.383.600
18/02/2016 86,00 86,10 84,66 84,73 -1,75% 1,67% 2.149.300
17/02/2016 85,28 86,52 84,73 86,24 +1,87% 2,10% 1.963.300
16/02/2016 85,28 85,29 83,46 84,66 +0,62% 2,15% 2.386.900
12/02/2016 83,50 84,64 83,30 84,14 +0,61% 1,60% 2.057.000
11/02/2016 82,77 84,20 80,78 83,63 -0,65% 4,13% 2.993.200