🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

40,33 USD

Máx. histórico

111,25

3675 días

Split 2:1 del 04/10/2007

Caída desde máximo

-63,75%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-4,50%

Cierre anterior

42,23

Rango de hoy

39,44 – 40,91

Volumen hoy

4.610.954

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
8,77 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 1 día
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,74%
Fecha de pago Importe por participación
26/11/2002 0,1025 USD
28/08/2002 0,1025 USD
29/05/2002 0,1025 USD
26/02/2002 0,1025 USD
28/11/2001 0,1025 USD
29/08/2001 0,1025 USD
29/05/2001 0,1025 USD
26/02/2001 0,0925 USD
28/11/2000 0,0925 USD
29/08/2000 0,0925 USD
26/05/2000 0,0925 USD
25/02/2000 0,0825 USD
26/11/1999 0,0825 USD
27/08/1999 0,0825 USD
26/05/1999 0,0825 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1983 10,25 10,38 9,94 9,94 -3,05% 4,27% 206.000
06/07/1983 10,06 10,38 10,06 10,25 +1,86% 3,11% 120.800
05/07/1983 10,25 10,38 10,06 10,06 -1,83% 3,05% 66.800
01/07/1983 9,88 10,38 9,69 10,25 +3,80% 6,96% 259.800
30/06/1983 9,69 9,88 9,69 9,88 +2,60% 1,94% 84.400
29/06/1983 9,81 9,81 9,56 9,63 -1,91% 2,55% 120.400
28/06/1983 9,88 10,31 9,81 9,81 -0,63% 5,06% 234.000
27/06/1983 10,19 10,31 9,88 9,88 -3,07% 4,29% 202.600
24/06/1983 9,88 10,19 9,88 10,19 +3,82% 3,16% 133.600
23/06/1983 9,88 9,94 9,75 9,81 -0,63% 1,90% 141.200
22/06/1983 9,69 9,94 9,63 9,88 +1,94% 3,23% 258.400
21/06/1983 9,88 9,88 9,19 9,69 -1,90% 6,96% 289.600
20/06/1983 10,25 10,31 9,75 9,88 -3,66% 5,49% 165.800
17/06/1983 10,56 10,56 10,25 10,25 -2,96% 2,96% 159.200
16/06/1983 10,56 10,88 10,50 10,56 +0,00% 3,55% 211.400
15/06/1983 10,56 10,63 10,50 10,56 +0,00% 1,18% 178.200
14/06/1983 10,56 10,63 10,50 10,56 +0,00% 1,18% 264.400
13/06/1983 10,44 10,56 10,44 10,56 +1,20% 1,20% 138.200
10/06/1983 10,50 10,69 10,44 10,44 -0,60% 2,38% 163.800
09/06/1983 10,44 10,50 10,44 10,50 +0,60% 0,60% 154.200
08/06/1983 10,44 10,50 10,38 10,44 +0,00% 1,20% 461.400
07/06/1983 10,81 10,81 10,44 10,44 -3,47% 3,47% 198.400
06/06/1983 10,88 10,88 10,75 10,81 -0,57% 1,15% 751.600
03/06/1983 10,75 10,88 10,75 10,88 +1,75% 1,16% 690.400
02/06/1983 10,56 10,69 10,50 10,69 +1,18% 1,78% 404.600
01/06/1983 10,31 10,69 10,31 10,56 +2,42% 3,64% 444.000
31/05/1983 10,75 10,81 10,19 10,31 -4,07% 5,81% 490.200
27/05/1983 10,38 10,81 9,94 10,75 +3,61% 8,43% 1.590.000
26/05/1983 10,13 10,38 10,06 10,38 +2,47% 3,09% 1.210.200
25/05/1983 9,94 10,13 9,81 10,13 +1,89% 3,14% 488.800