🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 20 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
26/11/2002 0,1025 USD
28/08/2002 0,1025 USD
29/05/2002 0,1025 USD
26/02/2002 0,1025 USD
28/11/2001 0,1025 USD
29/08/2001 0,1025 USD
29/05/2001 0,1025 USD
26/02/2001 0,0925 USD
28/11/2000 0,0925 USD
29/08/2000 0,0925 USD
26/05/2000 0,0925 USD
25/02/2000 0,0825 USD
26/11/1999 0,0825 USD
27/08/1999 0,0825 USD
26/05/1999 0,0825 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2008 53,37 54,12 53,00 54,05 +2,82% 2,10% 1.026.400
31/03/2008 53,30 53,47 52,12 52,57 -1,26% 2,53% 1.128.500
28/03/2008 53,75 53,99 53,08 53,24 -0,28% 1,69% 807.500
27/03/2008 53,92 54,49 53,23 53,39 -1,04% 2,34% 1.116.700
26/03/2008 53,95 54,29 53,45 53,95 -0,55% 1,56% 688.200
25/03/2008 54,57 54,73 53,93 54,25 -0,35% 1,47% 799.300
24/03/2008 53,00 54,83 53,00 54,44 +4,05% 3,45% 1.263.100
20/03/2008 52,29 52,70 51,34 52,32 +0,46% 2,60% 1.436.600
19/03/2008 52,91 53,33 52,01 52,08 -0,91% 2,49% 1.500.400
18/03/2008 51,54 52,56 51,42 52,56 +3,18% 2,21% 1.096.200
17/03/2008 51,59 51,98 50,73 50,94 -2,53% 2,42% 1.563.400
14/03/2008 53,29 53,52 51,70 52,26 -1,86% 3,42% 1.441.600
13/03/2008 52,32 53,63 52,32 53,25 +0,19% 2,50% 1.863.600
12/03/2008 51,70 53,26 51,24 53,15 +3,22% 3,91% 2.009.100
11/03/2008 52,14 52,14 50,94 51,49 +0,53% 2,30% 1.449.000
10/03/2008 50,92 51,56 50,00 51,22 +1,29% 3,06% 1.449.600
07/03/2008 50,59 51,07 50,31 50,57 -1,02% 1,50% 1.597.900
06/03/2008 52,33 52,41 50,79 51,09 -3,06% 3,10% 1.772.500
05/03/2008 53,51 53,82 52,35 52,70 -1,53% 2,75% 2.433.900
04/03/2008 52,50 53,98 52,50 53,52 +1,34% 2,82% 1.712.800
03/03/2008 53,99 53,99 52,23 52,81 -2,13% 3,26% 1.544.400
29/02/2008 53,73 54,53 53,45 53,96 -0,53% 2,01% 1.726.100
28/02/2008 53,00 54,57 52,97 54,25 +1,59% 3,02% 1.421.800
27/02/2008 52,78 53,79 52,58 53,40 +0,74% 2,29% 1.200.100
26/02/2008 52,85 53,18 52,63 53,01 +0,25% 1,04% 930.500
25/02/2008 52,63 53,04 52,28 52,88 -0,06% 1,44% 1.196.200
22/02/2008 51,89 53,04 51,55 52,91 +2,50% 2,87% 1.339.300
21/02/2008 52,64 52,64 51,50 51,62 -1,60% 2,17% 1.229.100
20/02/2008 52,48 52,79 51,78 52,46 -0,70% 1,92% 1.722.500
19/02/2008 51,57 53,63 51,11 52,83 +3,61% 4,89% 2.253.400