🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 18 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
26/05/2010 0,2800 USD
24/02/2010 0,2400 USD
25/11/2009 0,2400 USD
27/08/2009 0,2400 USD
27/05/2009 0,2400 USD
25/02/2009 0,2000 USD
25/11/2008 0,2000 USD
27/08/2008 0,2000 USD
28/05/2008 0,2000 USD
27/02/2008 0,1600 USD
28/11/2007 0,1600 USD
29/08/2007 0,1600 USD
29/05/2007 0,1600 USD
26/02/2007 0,1600 USD
28/11/2006 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 66,00 66,41 65,20 65,46 -1,62% 1,83% 2.316.200
09/08/2018 66,33 67,23 66,13 66,54 -0,06% 1,66% 1.912.600
08/08/2018 68,85 68,97 66,53 66,58 -3,23% 3,54% 2.555.400
07/08/2018 69,22 69,30 68,20 68,80 -0,38% 1,59% 1.586.600
06/08/2018 69,33 69,93 68,95 69,06 -0,20% 1,41% 2.135.400
03/08/2018 69,05 69,84 68,71 69,20 +0,54% 1,64% 2.201.800
02/08/2018 69,79 69,96 67,82 68,83 -0,72% 3,07% 4.760.100
01/08/2018 65,25 71,04 64,45 69,33 +3,48% 10,10% 7.643.300
31/07/2018 67,06 68,09 66,43 67,00 +0,34% 2,48% 4.246.000
30/07/2018 64,10 67,32 64,10 66,77 +3,87% 5,02% 3.976.800
27/07/2018 65,30 65,77 63,64 64,28 -1,56% 3,26% 1.977.700
26/07/2018 65,04 66,20 64,57 65,30 -0,17% 2,51% 3.984.500
25/07/2018 64,86 65,59 64,70 65,41 +1,55% 1,37% 3.931.700
24/07/2018 62,75 64,87 62,75 64,41 +1,85% 3,38% 4.355.400
23/07/2018 62,51 63,66 62,50 63,24 +0,62% 1,86% 2.160.600
20/07/2018 64,18 64,18 62,64 62,85 -1,60% 2,40% 4.208.600
19/07/2018 63,99 64,45 63,51 63,87 -0,75% 1,47% 4.053.000
18/07/2018 66,88 67,04 63,76 64,35 -3,96% 4,90% 3.399.100
17/07/2018 66,55 67,88 66,45 67,00 +0,15% 2,15% 4.919.000
16/07/2018 68,11 68,19 66,80 66,90 -1,76% 2,04% 1.858.700
13/07/2018 67,75 68,32 67,55 68,10 +0,58% 1,14% 1.480.800
12/07/2018 68,80 68,83 67,54 67,71 -1,31% 1,87% 1.407.200
11/07/2018 68,53 68,90 67,44 68,61 +0,32% 2,13% 3.917.600
10/07/2018 69,49 69,68 68,26 68,39 -2,05% 2,04% 1.991.100
09/07/2018 70,66 70,95 69,67 69,82 -1,13% 1,81% 1.494.200
06/07/2018 70,07 70,83 69,76 70,62 +1,32% 1,53% 1.398.500
05/07/2018 68,32 69,78 68,09 69,70 +2,97% 2,47% 2.142.500
03/07/2018 67,76 68,17 67,27 67,69 +0,10% 1,33% 846.500
02/07/2018 67,71 68,14 67,20 67,62 -0,62% 1,39% 1.101.500
29/06/2018 67,95 68,66 67,37 68,04 +0,29% 1,90% 1.831.600