🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 18 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
26/05/2010 0,2800 USD
24/02/2010 0,2400 USD
25/11/2009 0,2400 USD
27/08/2009 0,2400 USD
27/05/2009 0,2400 USD
25/02/2009 0,2000 USD
25/11/2008 0,2000 USD
27/08/2008 0,2000 USD
28/05/2008 0,2000 USD
27/02/2008 0,1600 USD
28/11/2007 0,1600 USD
29/08/2007 0,1600 USD
29/05/2007 0,1600 USD
26/02/2007 0,1600 USD
28/11/2006 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 57,18 57,31 56,97 57,16 +0,32% 0,59% 1.352.500
18/10/2019 57,15 57,15 56,74 56,98 -0,04% 0,72% 1.572.300
17/10/2019 56,58 57,61 56,37 57,00 +1,21% 2,19% 1.474.300
16/10/2019 56,95 56,95 56,21 56,32 -0,64% 1,30% 1.260.100
15/10/2019 56,25 56,83 55,97 56,68 +0,78% 1,53% 1.875.200
14/10/2019 55,82 56,33 55,57 56,24 +0,32% 1,36% 805.500
11/10/2019 55,52 56,54 55,52 56,06 +0,61% 1,84% 1.024.800
10/10/2019 55,52 56,08 55,22 55,72 +0,38% 1,55% 976.000
09/10/2019 55,71 55,88 55,16 55,51 +0,31% 1,29% 1.311.000
08/10/2019 56,00 56,00 55,07 55,34 -1,48% 1,66% 1.328.200
07/10/2019 56,73 57,12 56,13 56,17 -0,81% 1,75% 1.192.400
04/10/2019 56,61 56,88 55,65 56,63 +0,02% 2,17% 1.254.700
03/10/2019 56,22 56,85 55,18 56,62 -0,18% 2,97% 1.390.300
02/10/2019 57,60 57,95 56,36 56,72 -2,39% 2,76% 1.341.600
01/10/2019 57,70 58,36 57,60 58,11 +1,06% 1,32% 1.127.900
30/09/2019 57,64 58,13 57,38 57,50 +0,05% 1,30% 1.575.900
27/09/2019 57,34 57,71 56,94 57,47 +0,67% 1,34% 1.687.800
26/09/2019 56,32 57,30 56,12 57,09 +1,69% 2,10% 1.398.600
25/09/2019 56,05 56,22 55,53 56,14 +0,52% 1,23% 1.195.800
24/09/2019 56,20 56,41 55,45 55,85 -0,64% 1,71% 1.122.600
23/09/2019 56,22 56,52 55,76 56,21 -0,09% 1,35% 1.377.300
20/09/2019 55,52 56,46 55,36 56,26 +2,22% 1,98% 2.106.000
19/09/2019 55,05 55,31 54,70 55,04 +0,00% 1,11% 1.239.200
18/09/2019 55,40 55,56 54,43 55,04 -1,15% 2,04% 2.007.300
17/09/2019 57,53 57,63 55,56 55,68 -3,25% 3,60% 2.197.700
16/09/2019 56,99 57,60 56,68 57,55 +0,66% 1,61% 1.476.900
13/09/2019 56,43 57,24 56,32 57,17 +1,64% 1,63% 1.395.300
12/09/2019 56,90 56,99 56,00 56,25 -0,23% 1,74% 1.183.200
11/09/2019 56,37 56,65 55,50 56,38 -0,39% 2,04% 1.694.500
10/09/2019 55,80 56,80 55,42 56,60 +1,31% 2,47% 2.342.000