🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 20 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
26/05/2010 0,2800 USD
24/02/2010 0,2400 USD
25/11/2009 0,2400 USD
27/08/2009 0,2400 USD
27/05/2009 0,2400 USD
25/02/2009 0,2000 USD
25/11/2008 0,2000 USD
27/08/2008 0,2000 USD
28/05/2008 0,2000 USD
27/02/2008 0,1600 USD
28/11/2007 0,1600 USD
29/08/2007 0,1600 USD
29/05/2007 0,1600 USD
26/02/2007 0,1600 USD
28/11/2006 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 49,61 51,48 49,35 51,48 +3,77% 4,29% 2.477.300
28/02/2020 48,71 49,62 47,62 49,61 -0,80% 4,11% 3.088.400
27/02/2020 50,80 51,77 49,00 50,01 -3,34% 5,45% 3.142.100
26/02/2020 51,54 53,13 51,42 51,74 +0,62% 3,32% 3.070.100
25/02/2020 54,17 54,17 51,40 51,42 -5,13% 5,11% 2.277.800
24/02/2020 54,34 54,60 53,47 54,20 -1,97% 2,08% 1.706.800
21/02/2020 55,03 55,48 54,87 55,29 -0,22% 1,11% 1.636.700
20/02/2020 54,73 55,43 54,58 55,41 +0,97% 1,55% 1.113.000
19/02/2020 54,38 55,09 53,92 54,88 +0,79% 2,15% 1.688.600
18/02/2020 55,15 55,45 53,98 54,45 -1,45% 2,67% 2.385.900
14/02/2020 55,48 55,79 54,88 55,25 -0,20% 1,64% 2.123.400
13/02/2020 55,28 55,73 54,47 55,36 -0,25% 2,28% 2.232.900
12/02/2020 61,09 61,94 55,49 55,50 -4,39% 10,56% 6.471.100
11/02/2020 58,27 58,69 57,88 58,05 +0,36% 1,39% 1.890.600
10/02/2020 57,58 58,05 57,41 57,84 +0,10% 1,11% 1.316.000
07/02/2020 57,10 57,91 57,02 57,78 +0,49% 1,56% 979.300
06/02/2020 58,27 58,38 57,50 57,50 -0,90% 1,51% 1.257.200
05/02/2020 57,03 58,08 57,03 58,02 +1,95% 1,84% 1.489.100
04/02/2020 56,87 57,31 56,82 56,91 +1,07% 0,86% 1.382.800
03/02/2020 55,75 56,72 55,74 56,31 +1,31% 1,76% 1.656.800
31/01/2020 56,08 56,17 55,39 55,58 -1,21% 1,39% 3.851.300
30/01/2020 56,10 56,37 55,73 56,26 -0,07% 1,14% 1.136.400
29/01/2020 56,32 56,85 56,12 56,30 +0,37% 1,30% 1.043.400
28/01/2020 56,03 56,57 55,89 56,09 +0,27% 1,21% 1.274.300
27/01/2020 55,30 56,40 55,27 55,94 -0,32% 2,04% 1.294.000
24/01/2020 56,89 56,92 55,56 56,12 -1,09% 2,39% 1.415.200
23/01/2020 56,21 57,05 55,96 56,74 +0,46% 1,94% 1.267.500
22/01/2020 56,45 56,66 56,02 56,48 -0,04% 1,13% 941.100
21/01/2020 56,32 56,79 55,89 56,50 -0,12% 1,60% 1.495.600
17/01/2020 56,72 57,06 56,44 56,57 +0,00% 1,09% 1.020.000