🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 16 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
26/05/2010 0,2800 USD
24/02/2010 0,2400 USD
25/11/2009 0,2400 USD
27/08/2009 0,2400 USD
27/05/2009 0,2400 USD
25/02/2009 0,2000 USD
25/11/2008 0,2000 USD
27/08/2008 0,2000 USD
28/05/2008 0,2000 USD
27/02/2008 0,1600 USD
28/11/2007 0,1600 USD
29/08/2007 0,1600 USD
29/05/2007 0,1600 USD
26/02/2007 0,1600 USD
28/11/2006 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 60,20 61,11 59,40 59,56 +0,08% 2,84% 1.706.200
07/05/2021 58,68 59,64 58,45 59,51 +0,10% 2,03% 2.080.800
06/05/2021 57,55 60,06 57,46 59,45 +4,39% 4,52% 3.294.300
05/05/2021 56,28 57,03 56,00 56,95 +0,94% 1,83% 1.449.300
04/05/2021 57,09 57,41 55,93 56,42 -1,26% 2,59% 2.597.400
03/05/2021 55,24 57,36 55,02 57,14 +3,99% 4,24% 2.755.900
30/04/2021 55,39 55,51 54,40 54,95 -0,99% 2,00% 2.946.000
29/04/2021 53,05 55,71 52,35 55,50 +7,00% 6,33% 4.584.900
28/04/2021 52,53 52,89 51,62 51,87 -0,36% 2,42% 2.266.600
27/04/2021 52,78 53,01 51,96 52,06 -1,66% 1,99% 1.448.600
26/04/2021 52,24 52,99 51,91 52,94 +1,28% 2,07% 1.440.100
23/04/2021 52,25 52,79 52,02 52,27 -0,02% 1,47% 1.486.100
22/04/2021 53,08 53,22 52,23 52,28 -1,67% 1,87% 1.587.900
21/04/2021 52,74 53,59 52,46 53,17 +1,41% 2,14% 2.161.400
20/04/2021 53,93 54,45 52,24 52,43 -2,93% 4,10% 1.970.000
19/04/2021 53,50 54,15 52,92 54,01 +1,01% 2,30% 1.660.600
16/04/2021 53,20 53,59 52,85 53,47 +1,00% 1,39% 1.601.000
15/04/2021 51,22 52,99 51,22 52,94 +3,50% 3,46% 2.123.100
14/04/2021 51,87 52,06 50,77 51,15 -1,14% 2,49% 2.066.900
13/04/2021 49,90 52,18 49,83 51,74 +2,21% 4,71% 3.599.500
12/04/2021 50,28 50,83 50,21 50,62 +1,24% 1,23% 1.532.300
09/04/2021 51,78 51,81 49,92 50,00 -3,06% 3,65% 2.166.900
08/04/2021 51,15 51,94 50,72 51,58 -0,27% 2,39% 2.915.100
07/04/2021 52,71 53,00 51,57 51,72 -1,32% 2,71% 1.886.500
06/04/2021 52,50 53,37 52,12 52,41 -0,64% 2,38% 1.977.200
05/04/2021 52,35 53,25 52,08 52,75 +1,64% 2,23% 1.803.400
01/04/2021 51,17 51,98 50,16 51,90 +1,47% 3,56% 1.909.000
31/03/2021 51,90 52,41 51,12 51,15 -2,27% 2,49% 2.228.800
30/03/2021 52,79 53,26 51,78 52,34 -1,08% 2,80% 2.152.000
29/03/2021 51,00 53,22 50,99 52,91 +3,00% 4,37% 3.217.000