🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 13 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
26/05/2010 0,2800 USD
24/02/2010 0,2400 USD
25/11/2009 0,2400 USD
27/08/2009 0,2400 USD
27/05/2009 0,2400 USD
25/02/2009 0,2000 USD
25/11/2008 0,2000 USD
27/08/2008 0,2000 USD
28/05/2008 0,2000 USD
27/02/2008 0,1600 USD
28/11/2007 0,1600 USD
29/08/2007 0,1600 USD
29/05/2007 0,1600 USD
26/02/2007 0,1600 USD
28/11/2006 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2007 43,17 43,42 41,66 43,34 +3,90% 4,08% 3.650.600
05/03/2007 41,58 42,22 41,51 41,72 +0,72% 1,72% 1.603.600
02/03/2007 41,88 42,07 41,41 41,42 -1,31% 1,56% 966.800
01/03/2007 41,75 42,13 41,29 41,97 -0,60% 2,01% 1.875.000
28/02/2007 43,00 43,05 42,11 42,22 -1,84% 2,20% 2.360.200
27/02/2007 43,11 43,46 42,63 43,01 -0,68% 1,94% 2.439.800
26/02/2007 42,50 43,32 42,45 43,31 +1,77% 2,04% 1.427.200
23/02/2007 42,74 43,00 42,51 42,55 -0,95% 1,16% 798.400
22/02/2007 42,92 43,23 42,83 42,96 -0,75% 0,92% 1.496.000
21/02/2007 43,03 43,41 42,67 43,29 +0,55% 1,72% 1.335.600
20/02/2007 43,00 43,18 41,90 43,05 -0,59% 2,97% 3.160.200
16/02/2007 43,52 43,52 40,63 43,31 -0,48% 6,65% 6.591.000
15/02/2007 42,25 44,03 42,00 43,52 +5,53% 4,80% 4.313.000
14/02/2007 41,38 41,80 41,21 41,24 -0,16% 1,44% 1.131.000
13/02/2007 40,92 41,46 40,92 41,30 +0,93% 1,32% 725.400
12/02/2007 41,00 41,15 40,89 40,92 -0,07% 0,65% 1.278.800
09/02/2007 40,68 41,15 40,65 40,95 +0,69% 1,23% 1.293.600
08/02/2007 40,40 40,69 40,31 40,67 +0,93% 0,95% 930.400
07/02/2007 40,68 40,68 40,22 40,30 -0,95% 1,13% 1.174.000
06/02/2007 40,55 40,72 40,34 40,68 +0,48% 0,94% 2.758.200
05/02/2007 40,30 40,65 40,26 40,49 +0,15% 0,97% 1.183.800
02/02/2007 40,50 40,60 40,31 40,43 -0,41% 0,70% 1.254.400
01/02/2007 40,15 40,72 40,15 40,59 +0,47% 1,41% 1.858.800
31/01/2007 40,55 40,55 40,18 40,40 -0,06% 0,92% 1.370.400
30/01/2007 40,50 40,65 40,15 40,43 +0,61% 1,25% 1.660.400
29/01/2007 40,51 40,51 40,00 40,18 -0,19% 1,25% 1.703.400
26/01/2007 40,00 40,27 39,94 40,26 +0,74% 0,84% 1.679.200
25/01/2007 39,90 40,13 39,88 39,96 +0,21% 0,63% 2.251.000
24/01/2007 39,60 40,00 39,47 39,88 +1,01% 1,35% 1.029.600
23/01/2007 39,05 39,78 38,85 39,48 +1,09% 2,38% 2.267.000