🇺🇸 TAP — Molson Coors Beverage Company
Consumo defensivo MantenerPrecio actual
40,33 USD
Máx. histórico
111,25
3675 días
Split 2:1 del 04/10/2007
Caída desde máximo
-63,75%
Rango 52 semanas
35,52 – 54,82
Variación hoy
-4,50%
Cierre anterior
42,23
Rango de hoy
39,44 – 40,91
Volumen hoy
4.610.954
Peor caída histórica
-73,24%
18/07/1975 → 27/03/1980
Recuperado en 6283 días
Volatilidad anualizada ⓘ
32,36%
- Nombre completo
- Molson Coors Beverage Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Beverages - Brewers
- Empleados
- 16.200
- PER ⓘ
- 8,77 (puede no estar actualizado)
- Dividend yield
- 4,55% (puede no estar actualizado)
- Precio objetivo analistas
- 43,62 USD (puede no estar actualizado)
- Primera cotización
- 12/06/1975
- Precio actualizado
- hace 2 días
Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Oujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2010 | 0,2800 USD |
| 24/02/2010 | 0,2400 USD |
| 25/11/2009 | 0,2400 USD |
| 27/08/2009 | 0,2400 USD |
| 27/05/2009 | 0,2400 USD |
| 25/02/2009 | 0,2000 USD |
| 25/11/2008 | 0,2000 USD |
| 27/08/2008 | 0,2000 USD |
| 28/05/2008 | 0,2000 USD |
| 27/02/2008 | 0,1600 USD |
| 28/11/2007 | 0,1600 USD |
| 29/08/2007 | 0,1600 USD |
| 29/05/2007 | 0,1600 USD |
| 26/02/2007 | 0,1600 USD |
| 28/11/2006 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 04/10/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 40,21 | 40,21 | 39,88 | 40,08 | -0,20% | 0,82% | 1.212.000 |
| 20/11/2012 | 40,34 | 40,34 | 39,91 | 40,16 | -0,30% | 1,07% | 1.144.600 |
| 19/11/2012 | 40,15 | 40,45 | 40,10 | 40,28 | +1,13% | 0,87% | 1.188.900 |
| 16/11/2012 | 39,73 | 40,10 | 39,51 | 39,83 | +0,33% | 1,49% | 2.511.800 |
| 15/11/2012 | 39,56 | 40,04 | 39,46 | 39,70 | +0,28% | 1,47% | 1.218.200 |
| 14/11/2012 | 40,55 | 40,55 | 39,46 | 39,59 | -2,05% | 2,69% | 1.822.500 |
| 13/11/2012 | 40,68 | 40,90 | 40,37 | 40,42 | -0,86% | 1,30% | 808.700 |
| 12/11/2012 | 41,19 | 41,23 | 40,66 | 40,77 | -1,00% | 1,38% | 1.101.600 |
| 09/11/2012 | 40,80 | 41,62 | 40,78 | 41,18 | +0,68% | 2,06% | 1.260.800 |
| 08/11/2012 | 41,20 | 41,85 | 40,90 | 40,90 | -1,68% | 2,31% | 1.235.400 |
| 07/11/2012 | 42,62 | 42,73 | 41,44 | 41,60 | -3,70% | 3,03% | 2.350.000 |
| 06/11/2012 | 43,04 | 43,62 | 42,95 | 43,20 | +0,61% | 1,56% | 2.106.700 |
| 05/11/2012 | 43,05 | 43,25 | 42,79 | 42,94 | -0,85% | 1,07% | 725.100 |
| 02/11/2012 | 43,45 | 43,71 | 43,26 | 43,31 | +0,25% | 1,04% | 1.556.600 |
| 01/11/2012 | 43,26 | 43,46 | 43,09 | 43,20 | +0,14% | 0,86% | 1.185.500 |
| 31/10/2012 | 43,72 | 43,88 | 42,93 | 43,14 | -0,74% | 2,17% | 1.654.200 |
| 26/10/2012 | 43,77 | 43,81 | 43,10 | 43,46 | -0,78% | 1,62% | 949.100 |
| 25/10/2012 | 43,80 | 44,11 | 43,54 | 43,80 | +0,67% | 1,30% | 549.200 |
| 24/10/2012 | 43,96 | 44,28 | 43,44 | 43,51 | -0,98% | 1,91% | 792.700 |
| 23/10/2012 | 43,65 | 44,04 | 43,47 | 43,94 | -0,05% | 1,31% | 960.800 |
| 22/10/2012 | 43,93 | 44,20 | 43,63 | 43,96 | -0,16% | 1,30% | 795.000 |
| 19/10/2012 | 44,49 | 44,55 | 43,90 | 44,03 | -1,28% | 1,46% | 1.356.300 |
| 18/10/2012 | 45,00 | 45,00 | 44,18 | 44,60 | -1,28% | 1,82% | 2.510.700 |
| 17/10/2012 | 44,75 | 45,19 | 44,65 | 45,18 | +1,28% | 1,21% | 904.000 |
| 16/10/2012 | 44,60 | 44,78 | 44,43 | 44,61 | +0,25% | 0,78% | 915.100 |
| 15/10/2012 | 44,20 | 44,60 | 44,19 | 44,50 | +0,68% | 0,93% | 776.900 |
| 12/10/2012 | 44,43 | 44,57 | 44,15 | 44,20 | -0,25% | 0,95% | 912.800 |
| 11/10/2012 | 44,36 | 44,60 | 44,21 | 44,31 | +0,32% | 0,88% | 717.900 |
| 10/10/2012 | 44,18 | 44,60 | 44,15 | 44,17 | -0,29% | 1,02% | 1.750.900 |
| 09/10/2012 | 44,76 | 44,86 | 44,28 | 44,30 | -1,09% | 1,30% | 1.075.000 |