🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 15 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
26/02/2014 0,3700 USD
26/11/2013 0,3200 USD
28/08/2013 0,3200 USD
29/05/2013 0,3200 USD
28/02/2013 0,3200 USD
28/11/2012 0,3200 USD
29/08/2012 0,3200 USD
30/05/2012 0,3200 USD
01/03/2012 0,3200 USD
28/11/2011 0,3200 USD
29/08/2011 0,3200 USD
02/06/2011 0,3200 USD
24/02/2011 0,2800 USD
26/11/2010 0,2800 USD
27/08/2010 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 77,99 78,03 76,63 76,63 -1,63% 1,80% 1.968.000
10/04/2015 78,01 78,22 77,37 77,90 -0,03% 1,09% 2.123.100
09/04/2015 78,66 79,18 77,61 77,92 -0,95% 2,00% 2.606.600
08/04/2015 78,16 78,81 77,30 78,67 +0,55% 1,93% 2.750.600
07/04/2015 76,15 78,36 76,15 78,24 +2,73% 2,90% 2.918.500
06/04/2015 74,94 76,70 74,88 76,16 +1,01% 2,43% 1.808.600
02/04/2015 74,58 75,49 74,31 75,40 +1,19% 1,58% 1.199.600
01/04/2015 74,02 74,55 73,44 74,51 +0,08% 1,50% 1.562.600
31/03/2015 74,40 75,04 73,70 74,45 -0,37% 1,80% 1.723.100
30/03/2015 73,53 75,00 73,06 74,73 +2,01% 2,64% 1.185.400
27/03/2015 72,05 73,56 71,93 73,26 +1,48% 2,26% 2.263.900
26/03/2015 72,04 72,40 71,49 72,19 +0,26% 1,26% 1.204.100
25/03/2015 73,17 73,17 71,88 72,00 -1,42% 1,76% 2.659.500
24/03/2015 73,81 73,98 73,00 73,04 -0,95% 1,33% 1.264.100
23/03/2015 74,85 74,87 73,71 73,74 -1,11% 1,55% 1.194.300
20/03/2015 73,45 75,03 73,18 74,57 +1,94% 2,52% 1.379.800
19/03/2015 74,03 74,14 72,77 73,15 -1,34% 1,85% 1.158.700
18/03/2015 73,77 75,03 72,29 74,14 +0,45% 3,71% 1.866.100
17/03/2015 74,85 75,05 73,62 73,81 -2,03% 1,91% 1.424.100
16/03/2015 75,26 75,88 74,99 75,34 +0,37% 1,18% 1.570.800
13/03/2015 75,63 75,70 74,50 75,06 -0,81% 1,59% 2.165.500
12/03/2015 73,73 75,71 73,59 75,67 +2,70% 2,88% 1.268.600
11/03/2015 73,51 73,83 73,22 73,68 +0,35% 0,83% 1.406.000
10/03/2015 74,00 74,31 73,37 73,42 -1,86% 1,27% 1.032.600
09/03/2015 74,31 75,06 74,16 74,81 +0,78% 1,21% 981.100
06/03/2015 74,00 74,52 73,38 74,23 -0,28% 1,54% 1.403.000
05/03/2015 74,36 75,04 74,19 74,44 +0,19% 1,14% 1.354.200
04/03/2015 74,28 74,97 74,28 74,30 -0,58% 0,93% 1.400.400
03/03/2015 75,81 75,89 74,65 74,73 -1,55% 1,64% 1.296.100
02/03/2015 75,89 76,20 75,61 75,91 +0,03% 0,78% 762.400