🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

41,87 USD

Máx. histórico

111,25

3672 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,36%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-3,15%

Cierre anterior

43,23

Rango de hoy

41,82 – 42,68

Volumen hoy

3.856.848

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 1 hora
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,56%
Fecha de pago Importe por participación
26/02/2014 0,3700 USD
26/11/2013 0,3200 USD
28/08/2013 0,3200 USD
29/05/2013 0,3200 USD
28/02/2013 0,3200 USD
28/11/2012 0,3200 USD
29/08/2012 0,3200 USD
30/05/2012 0,3200 USD
01/03/2012 0,3200 USD
28/11/2011 0,3200 USD
29/08/2011 0,3200 USD
02/06/2011 0,3200 USD
24/02/2011 0,2800 USD
26/11/2010 0,2800 USD
27/08/2010 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 41,35 41,73 41,11 41,42 +0,19% 1,50% 2.963.600
12/05/2026 41,83 41,94 40,70 41,34 -0,24% 2,96% 4.624.700
11/05/2026 42,33 42,47 41,43 41,44 -2,29% 2,46% 3.189.300
08/05/2026 43,29 43,50 42,38 42,41 -1,67% 2,59% 3.455.600
07/05/2026 42,64 43,40 42,57 43,13 +0,87% 1,95% 3.582.900
06/05/2026 42,60 43,07 42,37 42,76 +1,35% 1,64% 2.779.400
05/05/2026 41,05 42,56 40,90 42,19 +3,58% 4,04% 3.616.200
04/05/2026 41,87 41,92 40,64 40,73 -3,35% 3,06% 4.417.500
01/05/2026 42,47 42,55 41,78 42,14 -1,40% 1,81% 4.517.400
30/04/2026 43,88 44,04 42,39 42,74 +0,78% 3,76% 6.385.300
29/04/2026 42,25 42,76 41,85 42,41 -0,35% 2,15% 4.609.300
28/04/2026 43,35 43,50 42,16 42,56 -0,07% 3,09% 3.222.300
27/04/2026 42,38 43,15 42,16 42,59 +0,35% 2,34% 3.360.200
24/04/2026 43,06 43,25 41,91 42,44 -1,00% 3,11% 2.959.600
23/04/2026 43,00 43,35 42,75 42,87 +0,40% 1,40% 3.127.900
22/04/2026 43,66 43,88 42,59 42,70 -2,04% 2,95% 2.946.900
21/04/2026 44,28 44,42 43,52 43,59 -1,58% 2,03% 2.009.300
20/04/2026 44,57 45,00 44,01 44,29 -0,67% 2,22% 2.631.000
17/04/2026 43,92 44,90 43,92 44,59 +0,95% 2,23% 3.437.700
16/04/2026 44,30 45,12 44,08 44,17 -0,32% 2,35% 3.004.100
15/04/2026 43,62 44,50 43,47 44,31 +1,49% 2,36% 2.685.300
14/04/2026 44,46 44,69 43,59 43,66 -2,22% 2,47% 3.728.300
13/04/2026 45,00 45,00 44,15 44,65 -0,89% 1,89% 2.204.300
10/04/2026 44,82 45,52 44,64 45,05 +0,83% 1,96% 2.218.300
09/04/2026 43,45 45,22 43,26 44,68 +1,78% 4,51% 3.568.200
08/04/2026 45,12 45,46 43,75 43,90 -2,55% 3,79% 3.331.500
07/04/2026 44,62 45,23 44,54 45,05 +1,33% 1,55% 2.084.200
06/04/2026 44,14 44,55 43,68 44,46 +0,95% 1,97% 2.105.100
02/04/2026 43,22 44,13 42,75 44,04 +2,66% 3,19% 2.983.300
01/04/2026 42,62 43,13 42,00 42,90 -0,37% 2,65% 2.618.400