🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 10 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
26/02/2014 0,3700 USD
26/11/2013 0,3200 USD
28/08/2013 0,3200 USD
29/05/2013 0,3200 USD
28/02/2013 0,3200 USD
28/11/2012 0,3200 USD
29/08/2012 0,3200 USD
30/05/2012 0,3200 USD
01/03/2012 0,3200 USD
28/11/2011 0,3200 USD
29/08/2011 0,3200 USD
02/06/2011 0,3200 USD
24/02/2011 0,2800 USD
26/11/2010 0,2800 USD
27/08/2010 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 41,69 41,89 41,29 41,57 -0,98% 1,44% 1.955.600
11/08/2026 42,00 42,47 41,70 41,98 -1,27% 1,83% 2.272.300
10/08/2026 42,72 42,72 41,70 42,52 -1,96% 2,39% 2.210.000
07/08/2026 42,24 43,61 42,18 43,37 +2,26% 3,39% 3.222.500
06/08/2026 43,70 44,50 41,91 42,41 +1,29% 5,93% 4.856.300
05/08/2026 42,30 42,35 41,61 41,87 -0,99% 1,75% 3.301.100
04/08/2026 41,30 42,31 41,30 42,29 +0,88% 2,45% 2.572.700
03/08/2026 42,12 42,90 41,66 41,92 +0,87% 2,94% 2.978.900
31/07/2026 41,10 41,75 40,99 41,56 +0,02% 1,85% 5.459.800
30/07/2026 42,06 42,14 40,96 41,55 -2,83% 2,81% 2.868.000
29/07/2026 42,33 43,62 42,13 42,76 +0,59% 3,52% 3.513.500
28/07/2026 42,02 43,17 41,80 42,51 +3,36% 3,26% 3.734.200
27/07/2026 40,98 41,70 40,52 41,13 +0,44% 2,88% 2.841.900
24/07/2026 40,04 41,08 40,01 40,95 +2,27% 2,67% 2.103.800
23/07/2026 40,68 40,81 39,67 40,04 -2,44% 2,80% 2.392.500
22/07/2026 41,37 41,40 40,74 41,04 +0,44% 1,60% 1.734.500
21/07/2026 41,11 41,60 40,64 40,86 -1,80% 2,34% 2.183.100
20/07/2026 40,95 41,68 40,63 41,61 +1,66% 2,56% 3.128.700
17/07/2026 42,32 43,06 40,76 40,93 -2,03% 5,43% 3.128.000
16/07/2026 39,99 41,89 39,88 41,78 +5,48% 5,03% 3.902.100
15/07/2026 38,80 40,00 38,53 39,61 +1,93% 3,79% 2.103.600
14/07/2026 39,61 39,75 38,45 38,86 -2,56% 3,28% 3.224.100
13/07/2026 39,67 40,50 39,42 39,88 +1,81% 2,72% 3.079.000
10/07/2026 38,84 39,80 38,75 39,17 +1,11% 2,70% 3.246.700
09/07/2026 38,64 39,18 38,30 38,74 -0,13% 2,28% 2.959.000
08/07/2026 39,86 39,86 38,75 38,79 -1,22% 2,78% 4.024.100
07/07/2026 39,93 40,96 39,23 39,27 +1,06% 4,33% 3.265.200
06/07/2026 39,29 39,60 38,08 38,86 -2,31% 3,87% 4.140.400
02/07/2026 39,56 40,15 39,36 39,78 +1,90% 2,00% 2.793.300
01/07/2026 39,27 39,84 38,78 39,04 +0,21% 2,70% 3.080.000