🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 9 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
01/12/2022 0,3800 USD
01/09/2022 0,3800 USD
02/06/2022 0,3800 USD
04/03/2022 0,3800 USD
02/12/2021 0,3400 USD
27/08/2021 0,3400 USD
06/03/2020 0,5700 USD
29/11/2019 0,5700 USD
29/08/2019 0,5700 USD
31/05/2019 0,4100 USD
01/03/2019 0,4100 USD
29/11/2018 0,4100 USD
30/08/2018 0,4100 USD
01/06/2018 0,4100 USD
02/03/2018 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 72,96 73,75 72,45 73,40 +0,18% 1,78% 1.709.500
18/08/2015 73,16 74,33 73,12 73,27 +0,05% 1,65% 1.557.800
17/08/2015 71,27 73,26 71,06 73,23 +2,23% 3,09% 1.830.900
14/08/2015 71,52 71,82 70,85 71,63 +0,01% 1,36% 681.300
13/08/2015 72,17 72,41 71,48 71,62 -0,84% 1,29% 834.300
12/08/2015 71,96 72,42 71,69 72,23 -0,40% 1,01% 1.114.900
11/08/2015 72,16 72,88 71,83 72,52 -0,32% 1,46% 1.555.600
10/08/2015 73,43 73,64 72,49 72,75 -0,33% 1,57% 1.243.800
07/08/2015 73,49 73,49 72,39 72,99 -1,04% 1,50% 1.695.800
06/08/2015 72,30 74,10 71,82 73,76 +4,76% 3,15% 3.842.000
05/08/2015 69,89 70,70 69,76 70,41 +1,18% 1,34% 3.451.100
04/08/2015 70,21 70,25 69,47 69,59 -0,84% 1,11% 1.699.600
03/08/2015 71,11 71,35 69,67 70,18 -1,35% 2,36% 1.653.500
31/07/2015 70,20 71,21 69,88 71,14 +1,53% 1,89% 1.478.000
30/07/2015 69,57 70,17 69,07 70,07 +0,04% 1,58% 1.197.600
29/07/2015 69,59 70,20 69,10 70,04 +1,05% 1,58% 2.291.600
28/07/2015 69,64 69,71 68,63 69,31 -0,33% 1,55% 1.337.100
27/07/2015 69,52 69,71 68,57 69,54 -0,66% 1,64% 1.404.100
24/07/2015 70,86 71,01 69,68 70,00 -1,16% 1,88% 715.800
23/07/2015 71,26 71,26 70,70 70,82 -0,76% 0,79% 1.164.800
22/07/2015 71,27 71,94 71,17 71,36 +0,06% 1,08% 739.700
21/07/2015 71,74 72,34 71,05 71,32 -0,56% 1,80% 686.400
20/07/2015 71,60 72,05 71,44 71,72 +0,10% 0,85% 828.900
17/07/2015 71,80 72,18 71,34 71,65 -0,73% 1,17% 1.913.200
16/07/2015 72,20 72,38 71,92 72,18 +0,70% 0,64% 784.200
15/07/2015 71,77 72,08 71,18 71,68 +0,06% 1,25% 1.075.000
14/07/2015 72,22 72,22 71,40 71,64 -0,73% 1,14% 1.111.800
13/07/2015 71,40 72,38 71,13 72,17 +1,52% 1,75% 1.679.500
10/07/2015 72,03 72,29 70,81 71,09 -0,14% 2,05% 912.900
09/07/2015 71,17 71,71 70,66 71,19 +1,57% 1,48% 1.999.100