🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

42,23 USD

Máx. histórico

111,25

3674 días

Split 2:1 del 04/10/2007

Caída desde máximo

-62,04%

Rango 52 semanas

35,52 – 54,82

Variación hoy

-2,11%

Cierre anterior

43,14

Rango de hoy

41,72 – 43,70

Volumen hoy

4.804.460

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 12 horas
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,52%
Fecha de pago Importe por participación
01/12/2022 0,3800 USD
01/09/2022 0,3800 USD
02/06/2022 0,3800 USD
04/03/2022 0,3800 USD
02/12/2021 0,3400 USD
27/08/2021 0,3400 USD
06/03/2020 0,5700 USD
29/11/2019 0,5700 USD
29/08/2019 0,5700 USD
31/05/2019 0,4100 USD
01/03/2019 0,4100 USD
29/11/2018 0,4100 USD
30/08/2018 0,4100 USD
01/06/2018 0,4100 USD
02/03/2018 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2016 101,71 102,13 101,05 101,05 +0,74% 1,06% 1.068.200
17/06/2016 101,08 101,17 99,86 100,31 -0,53% 1,30% 1.474.900
16/06/2016 99,82 100,94 99,43 100,84 +0,66% 1,51% 996.700
15/06/2016 100,90 101,24 100,01 100,18 -0,37% 1,22% 1.386.400
14/06/2016 101,30 101,52 99,20 100,55 -1,01% 2,29% 1.964.200
13/06/2016 103,22 104,12 101,50 101,58 -2,03% 2,54% 2.111.200
10/06/2016 102,90 104,15 102,66 103,69 +0,30% 1,45% 2.208.200
09/06/2016 102,85 103,64 102,48 103,38 -0,21% 1,13% 1.438.700
08/06/2016 101,69 103,75 101,69 103,60 +1,86% 2,03% 1.551.000
07/06/2016 103,03 103,07 101,42 101,71 -1,21% 1,60% 1.575.900
06/06/2016 102,77 103,07 102,13 102,96 +0,48% 0,91% 631.700
03/06/2016 101,42 102,60 101,42 102,47 +0,52% 1,16% 829.700
02/06/2016 101,82 101,97 100,94 101,94 -0,23% 1,01% 902.400
01/06/2016 99,18 102,18 99,18 102,17 +3,01% 3,02% 2.411.200
31/05/2016 100,31 100,48 98,77 99,18 -1,02% 1,70% 1.529.500
27/05/2016 99,42 100,62 99,04 100,20 +0,85% 1,59% 1.006.700
26/05/2016 99,32 100,11 98,76 99,36 -0,07% 1,36% 712.300
25/05/2016 99,19 100,16 97,91 99,43 +0,26% 2,27% 878.300
24/05/2016 97,79 99,41 97,46 99,17 +2,01% 1,99% 1.022.500
23/05/2016 96,64 97,46 96,17 97,22 +0,52% 1,33% 679.900
20/05/2016 97,86 97,86 96,40 96,72 -0,79% 1,49% 1.258.400
19/05/2016 96,71 97,57 96,00 97,49 +0,81% 1,62% 859.000
18/05/2016 97,92 98,05 96,42 96,71 -1,54% 1,66% 1.862.200
17/05/2016 99,66 100,04 97,85 98,22 -1,59% 2,20% 1.344.300
16/05/2016 98,97 100,23 98,79 99,81 +1,06% 1,45% 752.200
13/05/2016 99,67 99,85 98,40 98,76 -0,97% 1,45% 936.600
12/05/2016 100,10 100,10 98,88 99,73 +0,24% 1,22% 901.600
11/05/2016 100,02 100,45 99,25 99,49 -0,45% 1,20% 688.300
10/05/2016 99,34 100,28 98,85 99,94 +0,82% 1,44% 1.029.000
09/05/2016 98,38 99,49 98,27 99,13 +0,84% 1,24% 993.000