🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

43,14 USD

Máx. histórico

111,25

3673 días

Split 2:1 del 04/10/2007

Caída desde máximo

-61,22%

Rango 52 semanas

35,52 – 54,82

Variación hoy

+3,03%

Cierre anterior

41,87

Rango de hoy

42,75 – 44,25

Volumen hoy

5.003.408

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 1 hora
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,43%
Fecha de pago Importe por participación
01/12/2022 0,3800 USD
01/09/2022 0,3800 USD
02/06/2022 0,3800 USD
04/03/2022 0,3800 USD
02/12/2021 0,3400 USD
27/08/2021 0,3400 USD
06/03/2020 0,5700 USD
29/11/2019 0,5700 USD
29/08/2019 0,5700 USD
31/05/2019 0,4100 USD
01/03/2019 0,4100 USD
29/11/2018 0,4100 USD
30/08/2018 0,4100 USD
01/06/2018 0,4100 USD
02/03/2018 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 59,28 59,57 58,84 59,11 -0,49% 1,23% 1.071.800
06/11/2023 58,86 59,86 58,86 59,40 +0,63% 1,70% 1.366.500
03/11/2023 58,85 59,93 58,52 59,03 +2,08% 2,40% 2.254.800
02/11/2023 59,01 59,01 55,67 57,83 -0,64% 5,66% 3.792.400
01/11/2023 57,91 58,51 57,45 58,20 +0,74% 1,83% 2.322.300
31/10/2023 57,35 58,08 57,25 57,77 +1,28% 1,45% 2.256.800
30/10/2023 57,21 57,56 56,88 57,04 +0,51% 1,19% 1.928.900
27/10/2023 57,77 58,26 56,50 56,75 -2,16% 3,05% 1.255.800
26/10/2023 58,13 58,59 57,85 58,00 +0,55% 1,27% 1.252.700
25/10/2023 58,30 58,43 57,52 57,68 -1,08% 1,56% 1.521.500
24/10/2023 57,73 58,66 57,38 58,31 +1,20% 2,22% 996.300
23/10/2023 58,47 58,47 57,48 57,62 -1,79% 1,69% 1.376.800
20/10/2023 58,63 59,07 58,54 58,67 +0,57% 0,90% 1.196.500
19/10/2023 59,34 59,38 58,14 58,34 -1,59% 2,09% 1.497.900
18/10/2023 58,95 60,04 58,72 59,28 +0,24% 2,24% 1.391.900
17/10/2023 58,94 59,44 58,59 59,14 -0,20% 1,44% 1.400.100
16/10/2023 58,96 59,51 58,75 59,26 +1,04% 1,29% 1.146.900
13/10/2023 58,07 59,02 58,00 58,65 +1,02% 1,76% 1.270.600
12/10/2023 60,09 60,12 57,34 58,06 -3,31% 4,63% 2.198.800
11/10/2023 60,10 60,71 59,70 60,05 -0,18% 1,68% 1.126.200
10/10/2023 59,80 60,58 59,37 60,16 +1,74% 2,02% 1.914.500
09/10/2023 58,85 59,57 58,22 59,13 -0,12% 2,29% 1.649.500
06/10/2023 58,78 59,46 57,47 59,20 +0,24% 3,39% 2.694.200
05/10/2023 62,77 62,94 58,80 59,06 -6,30% 6,60% 3.523.000
04/10/2023 63,71 63,84 62,06 63,03 +1,63% 2,79% 2.665.400
03/10/2023 62,44 62,92 61,30 62,02 -0,94% 2,59% 814.400
02/10/2023 63,52 63,84 62,25 62,61 -1,54% 2,50% 1.565.000
29/09/2023 62,77 63,85 62,68 63,59 +1,57% 1,86% 1.883.300
28/09/2023 62,61 62,88 62,19 62,61 +0,32% 1,10% 946.200
27/09/2023 62,96 63,09 61,92 62,41 -1,00% 1,86% 1.442.900