🇺🇸 TAP — Molson Coors Beverage Company

Consumo defensivo Mantener
← Volver

Precio actual

43,23 USD

Máx. histórico

111,25

3671 días

Split 2:1 del 04/10/2007

Caída desde máximo

-61,14%

Rango 52 semanas

35,52 – 54,82

Variación hoy

+7,75%

Cierre anterior

40,12

Rango de hoy

40,67 – 43,38

Volumen hoy

7.098.184

Peor caída histórica

-73,24%

18/07/1975 → 27/03/1980

Recuperado en 6283 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Molson Coors Beverage Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
16.200
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
43,62 USD (puede no estar actualizado)
Primera cotización
12/06/1975
Precio actualizado
hace 1 día
Sobre la empresa

Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. The company also provides non-alcoholic beverages including premium mixers and energy drinks. It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken, Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and Ožujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9100 USD · Yield: 4,42%
Fecha de pago Importe por participación
01/12/2022 0,3800 USD
01/09/2022 0,3800 USD
02/06/2022 0,3800 USD
04/03/2022 0,3800 USD
02/12/2021 0,3400 USD
27/08/2021 0,3400 USD
06/03/2020 0,5700 USD
29/11/2019 0,5700 USD
29/08/2019 0,5700 USD
31/05/2019 0,4100 USD
01/03/2019 0,4100 USD
29/11/2018 0,4100 USD
30/08/2018 0,4100 USD
01/06/2018 0,4100 USD
02/03/2018 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 46,25 46,29 45,64 45,65 -1,60% 1,41% 2.297.300
03/10/2025 46,11 46,48 46,00 46,39 +0,45% 1,04% 1.684.200
02/10/2025 45,82 46,70 45,82 46,18 +0,33% 1,92% 2.467.900
01/10/2025 45,89 46,22 45,44 46,03 +1,72% 1,70% 2.804.000
30/09/2025 45,30 45,47 44,55 45,25 -1,11% 2,03% 2.763.400
29/09/2025 44,89 45,89 44,72 45,76 +2,07% 2,61% 2.587.200
26/09/2025 44,67 45,09 44,47 44,83 +0,95% 1,39% 2.154.400
25/09/2025 45,43 45,61 44,30 44,41 -1,99% 2,88% 3.217.800
24/09/2025 43,90 45,47 43,80 45,31 +2,77% 3,80% 3.645.700
23/09/2025 45,41 45,41 43,99 44,09 -2,22% 3,13% 3.732.100
22/09/2025 46,10 46,31 45,08 45,09 -3,18% 2,67% 3.558.300
19/09/2025 47,15 47,22 46,35 46,57 -0,70% 1,85% 5.386.100
18/09/2025 46,75 47,24 46,42 46,90 +0,09% 1,75% 2.142.100
17/09/2025 47,55 48,00 46,77 46,86 -1,20% 2,59% 2.404.000
16/09/2025 47,83 48,14 46,97 47,43 -0,82% 2,45% 2.758.800
15/09/2025 48,46 48,60 47,61 47,82 -1,24% 2,04% 2.454.000
12/09/2025 48,66 48,79 48,06 48,42 -1,45% 1,50% 2.467.300
11/09/2025 49,32 49,42 48,85 49,13 +0,16% 1,16% 1.953.700
10/09/2025 49,22 49,25 48,53 49,05 -0,81% 1,46% 2.613.900
09/09/2025 50,04 50,31 49,30 49,45 -0,86% 2,02% 2.060.300
08/09/2025 50,09 50,19 49,46 49,88 -1,01% 1,46% 1.983.400
05/09/2025 49,48 50,66 49,42 50,39 +0,96% 2,51% 1.787.900
04/09/2025 49,97 50,06 49,50 49,91 +0,20% 1,12% 1.866.000
03/09/2025 50,08 50,22 49,63 49,81 -0,88% 1,18% 2.477.500
02/09/2025 49,55 50,40 49,42 50,25 -0,48% 1,98% 2.358.200
29/08/2025 50,40 50,94 50,14 50,49 +0,54% 1,59% 1.714.600
28/08/2025 51,39 51,39 49,79 50,22 -1,78% 3,11% 2.054.200
27/08/2025 50,27 51,29 50,27 51,13 +1,59% 2,03% 2.029.800
26/08/2025 51,28 51,43 50,25 50,33 -2,48% 2,30% 2.653.000
25/08/2025 52,58 52,81 51,44 51,61 -2,27% 2,61% 1.440.600