🇺🇸 SYY — Sysco Corporation
Consumo defensivo CompraPrecio actual
78,38 USD
Máx. histórico
91,16
255 días
Split 2:1 del 18/12/2000
Caída desde máximo
-14,02%
Rango 52 semanas
68,19 – 91,85
Variación hoy
+1,98%
Cierre anterior
76,86
Rango de hoy
76,96 – 78,82
Volumen hoy
3.979.113
Peor caída histórica
-70,05%
18/10/1973 → 13/12/1974
Recuperado en 1249 días
Volatilidad anualizada ⓘ
30,60%
- Nombre completo
- Sysco Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 75.000
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 2,86% (puede no estar actualizado)
- Precio objetivo analistas
- 91,25 USD (puede no estar actualizado)
- Primera cotización
- 08/05/1973
- Precio actualizado
- hace 1 hora
Sysco Corporation, through its subsidiaries, engages in the sale, marketing, and distribution of food and related products to restaurants, healthcare and educational facilities, lodging establishments, and other foodservice customers. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen food, such as meats, seafood, fully prepared entrées, fruits, vegetables, and desserts; canned and dry food; fresh meats and seafood; dairy and beverage products; imported specialties; and fresh produce. It also supplies paper products, including disposable napkins, plates, and cups; tableware comprising glassware and silverware; cookware consisting of pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. The company operates in the United States, Canada, the United Kingdom, France, Sweden, and internationally. Sysco Corporation was incorporated in 1969 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2023 | 0,4900 USD |
| 06/10/2022 | 0,4900 USD |
| 30/06/2022 | 0,4900 USD |
| 31/03/2022 | 0,4700 USD |
| 06/01/2022 | 0,4700 USD |
| 30/09/2021 | 0,4700 USD |
| 01/07/2021 | 0,4700 USD |
| 31/03/2021 | 0,4500 USD |
| 07/01/2021 | 0,4500 USD |
| 01/10/2020 | 0,4500 USD |
| 01/07/2020 | 0,4500 USD |
| 02/04/2020 | 0,4500 USD |
| 02/01/2020 | 0,4500 USD |
| 03/10/2019 | 0,3900 USD |
| 03/07/2019 | 0,3900 USD |
| Fecha | Ratio |
|---|---|
| 18/12/2000 | 2:1 |
| 23/03/1998 | 2:1 |
| 22/06/1992 | 2:1 |
| 18/10/1989 | 2:1 |
| 31/03/1986 | 2:1 |
| 28/06/1982 | 2:1 |
| 23/12/1980 | 3:2 |
| 22/06/1979 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2022 | 83,39 | 85,22 | 83,26 | 85,11 | +0,46% | 2,35% | 1.229.000 |
| 06/06/2022 | 85,01 | 85,72 | 84,08 | 84,72 | +0,56% | 1,93% | 1.092.500 |
| 03/06/2022 | 83,77 | 84,38 | 83,40 | 84,25 | -0,08% | 1,17% | 1.536.600 |
| 02/06/2022 | 83,46 | 84,34 | 82,79 | 84,32 | +1,29% | 1,86% | 1.461.900 |
| 01/06/2022 | 84,12 | 84,61 | 82,68 | 83,25 | -1,10% | 2,29% | 1.923.500 |
| 31/05/2022 | 84,12 | 84,72 | 83,03 | 84,18 | -0,36% | 2,01% | 2.564.700 |
| 27/05/2022 | 82,86 | 84,67 | 82,84 | 84,48 | +1,98% | 2,21% | 1.927.000 |
| 26/05/2022 | 81,87 | 83,64 | 81,22 | 82,84 | +4,68% | 2,96% | 2.635.200 |
| 25/05/2022 | 77,15 | 79,67 | 77,07 | 79,14 | +2,63% | 3,37% | 2.323.600 |
| 24/05/2022 | 77,83 | 78,02 | 75,76 | 77,11 | -1,88% | 2,90% | 2.749.600 |
| 23/05/2022 | 77,67 | 78,61 | 76,34 | 78,59 | +2,09% | 2,92% | 1.612.400 |
| 20/05/2022 | 79,60 | 79,89 | 75,25 | 76,98 | -2,66% | 5,83% | 3.277.400 |
| 19/05/2022 | 79,87 | 80,42 | 78,03 | 79,08 | -2,02% | 2,99% | 2.667.000 |
| 18/05/2022 | 84,91 | 85,27 | 80,38 | 80,71 | -6,06% | 5,76% | 1.983.300 |
| 17/05/2022 | 85,33 | 86,06 | 84,64 | 85,92 | +1,63% | 1,66% | 1.490.700 |
| 16/05/2022 | 84,71 | 85,28 | 84,14 | 84,54 | -0,22% | 1,35% | 1.419.700 |
| 13/05/2022 | 83,41 | 85,71 | 83,37 | 84,73 | +2,57% | 2,81% | 2.017.100 |
| 12/05/2022 | 84,14 | 84,14 | 81,14 | 82,61 | -1,72% | 3,57% | 2.663.800 |
| 11/05/2022 | 86,37 | 87,29 | 83,66 | 84,06 | -2,31% | 4,20% | 4.074.800 |
| 10/05/2022 | 89,00 | 90,74 | 85,50 | 86,05 | +6,13% | 5,89% | 6.798.900 |
| 09/05/2022 | 81,41 | 82,77 | 80,63 | 81,08 | -1,70% | 2,63% | 3.430.900 |
| 06/05/2022 | 83,38 | 83,67 | 81,09 | 82,48 | -1,38% | 3,09% | 2.389.300 |
| 05/05/2022 | 84,88 | 85,41 | 82,96 | 83,63 | -2,98% | 2,89% | 2.732.700 |
| 04/05/2022 | 85,50 | 86,36 | 83,90 | 86,20 | +0,51% | 2,88% | 3.093.600 |
| 03/05/2022 | 85,72 | 86,23 | 84,10 | 85,76 | +0,73% | 2,48% | 2.299.400 |
| 02/05/2022 | 86,39 | 86,40 | 83,35 | 85,14 | -0,40% | 3,53% | 2.545.900 |
| 29/04/2022 | 88,23 | 88,89 | 85,24 | 85,48 | -3,22% | 4,14% | 3.457.000 |
| 28/04/2022 | 88,24 | 88,44 | 87,07 | 88,32 | +0,68% | 1,55% | 1.844.000 |
| 27/04/2022 | 87,61 | 89,28 | 87,11 | 87,72 | +0,08% | 2,48% | 2.116.800 |
| 26/04/2022 | 89,89 | 89,89 | 87,56 | 87,65 | -2,33% | 2,59% | 1.881.600 |