🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

75,18 USD

Máx. histórico

88,47

301 días

Caída desde máximo

-15,02%

Rango 52 semanas

63,08 – 88,77

Variación hoy

-2,14%

Cierre anterior

76,82

Rango de hoy

74,88 – 77,07

Volumen hoy

4.139.895

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,32%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
7,85 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
86,78 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,65%
Fecha de pago Importe por participación
05/08/2026 0,3400 USD
05/05/2026 0,3000 USD
06/02/2026 0,3000 USD
05/11/2025 0,3000 USD
05/08/2025 0,3000 USD
05/05/2025 0,3000 USD
03/02/2025 0,2500 USD
04/11/2024 0,2500 USD
05/08/2024 0,2500 USD
03/05/2024 0,2500 USD
02/02/2024 0,2500 USD
31/10/2023 0,2500 USD
28/07/2023 0,2500 USD
01/05/2023 0,2300 USD
03/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2018 30,08 30,31 29,96 30,05 -0,13% 1,16% 5.483.000
07/08/2018 29,83 30,18 29,70 30,09 +1,48% 1,61% 6.388.700
06/08/2018 29,86 30,18 29,55 29,65 -0,67% 2,11% 5.713.300
03/08/2018 29,66 29,92 29,18 29,85 +0,54% 2,50% 6.015.200
02/08/2018 29,06 29,73 28,99 29,69 +1,68% 2,55% 9.421.300
01/08/2018 29,03 29,71 28,90 29,20 +0,90% 2,79% 13.528.400
31/07/2018 29,68 29,76 28,64 28,94 -1,93% 3,77% 11.257.600
30/07/2018 29,64 29,97 28,91 29,51 -1,37% 3,56% 18.396.300
27/07/2018 30,57 30,71 29,33 29,92 -0,27% 4,51% 15.589.200
26/07/2018 33,54 33,60 29,44 30,00 -10,29% 12,40% 23.930.600
25/07/2018 33,88 33,88 33,08 33,44 -1,12% 2,36% 5.476.800
24/07/2018 33,79 34,02 33,47 33,82 +0,93% 1,63% 4.282.600
23/07/2018 32,97 33,54 32,95 33,51 +2,13% 1,79% 4.444.100
20/07/2018 33,13 33,42 32,79 32,81 -1,29% 1,89% 6.293.500
19/07/2018 33,19 33,75 32,96 33,24 -0,51% 2,37% 5.496.400
18/07/2018 32,99 33,54 32,80 33,41 +1,80% 2,24% 5.236.900
17/07/2018 32,68 33,02 32,58 32,82 +0,80% 1,35% 4.316.600
16/07/2018 32,42 32,75 32,41 32,56 +0,37% 1,03% 5.489.900
13/07/2018 32,80 32,91 32,11 32,44 -1,58% 2,43% 9.880.000
12/07/2018 34,92 34,96 32,61 32,96 -5,29% 6,73% 15.117.300
11/07/2018 34,67 35,01 34,64 34,80 -0,14% 1,05% 3.761.300
10/07/2018 34,92 35,01 34,76 34,85 -0,03% 0,73% 3.255.000
09/07/2018 33,90 34,91 33,88 34,86 +3,44% 3,04% 3.611.200
06/07/2018 33,60 33,97 33,44 33,70 +0,30% 1,58% 5.520.600
05/07/2018 33,77 33,91 33,53 33,60 +0,30% 1,13% 5.194.500
03/07/2018 33,84 33,93 33,45 33,50 -1,00% 1,42% 2.785.600
02/07/2018 33,11 33,84 33,11 33,84 +1,38% 2,20% 4.422.100
29/06/2018 33,39 33,99 33,32 33,38 +1,12% 2,01% 5.812.300
28/06/2018 32,97 33,15 32,55 33,01 +0,03% 1,82% 4.453.600
27/06/2018 33,43 33,82 33,00 33,00 -1,40% 2,45% 3.674.300