🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

75,03 USD

Máx. histórico

88,47

302 días

Caída desde máximo

-15,19%

Rango 52 semanas

63,08 – 88,77

Variación hoy

-0,20%

Cierre anterior

75,18

Rango de hoy

71,57 – 76,61

Volumen hoy

9.151.748

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,31%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
7,83 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
87,00 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,65%
Fecha de pago Importe por participación
05/08/2026 0,3400 USD
05/05/2026 0,3000 USD
06/02/2026 0,3000 USD
05/11/2025 0,3000 USD
05/08/2025 0,3000 USD
05/05/2025 0,3000 USD
03/02/2025 0,2500 USD
04/11/2024 0,2500 USD
05/08/2024 0,2500 USD
03/05/2024 0,2500 USD
02/02/2024 0,2500 USD
31/10/2023 0,2500 USD
28/07/2023 0,2500 USD
01/05/2023 0,2300 USD
03/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 21,76 22,34 21,62 22,32 +2,43% 3,31% 5.180.700
07/07/2020 22,58 22,67 21,76 21,79 -4,43% 4,03% 4.684.200
06/07/2020 22,48 22,87 22,31 22,80 +4,30% 2,49% 4.960.300
02/07/2020 22,35 22,83 21,80 21,86 +1,16% 4,59% 7.211.900
01/07/2020 22,30 22,67 21,40 21,61 -2,48% 5,70% 5.988.200
30/06/2020 21,77 22,29 21,64 22,16 +0,96% 2,99% 4.662.000
29/06/2020 21,74 22,17 21,33 21,95 +2,62% 3,89% 5.313.100
26/06/2020 22,22 22,31 21,24 21,39 -5,98% 4,82% 11.816.500
25/06/2020 21,91 22,81 21,69 22,75 +2,99% 5,11% 7.674.500
24/06/2020 23,25 23,35 22,07 22,09 -7,65% 5,51% 8.393.100
23/06/2020 24,16 24,51 23,78 23,92 +0,55% 3,04% 10.912.100
22/06/2020 23,53 24,10 23,18 23,79 +0,08% 3,89% 11.375.400
19/06/2020 24,88 24,91 23,37 23,77 -1,98% 6,21% 14.823.200
18/06/2020 24,17 24,80 24,02 24,25 -2,02% 3,23% 9.068.400
17/06/2020 25,26 25,49 24,66 24,75 -1,63% 3,29% 11.956.300
16/06/2020 25,96 26,01 24,33 25,16 +3,16% 6,47% 9.948.600
15/06/2020 22,71 24,65 22,53 24,39 +2,61% 9,33% 9.093.700
12/06/2020 23,78 23,82 22,40 23,77 +7,31% 5,97% 9.480.500
11/06/2020 22,16 23,32 21,99 22,15 -9,11% 6,00% 9.077.500
10/06/2020 25,59 25,71 24,15 24,37 -5,76% 6,10% 8.059.100
09/06/2020 25,77 26,17 25,36 25,86 -3,76% 3,12% 6.656.100
08/06/2020 26,91 27,00 26,13 26,87 +5,29% 3,25% 11.088.700
05/06/2020 26,75 27,50 25,36 25,52 +4,89% 8,02% 13.586.600
04/06/2020 23,42 24,48 22,94 24,33 +2,70% 6,58% 8.537.100
03/06/2020 22,89 24,10 22,75 23,69 +7,34% 5,90% 11.010.800
02/06/2020 21,52 22,39 21,50 22,07 +4,60% 4,14% 11.442.600
01/06/2020 20,47 21,28 20,19 21,10 +3,58% 5,32% 5.751.000
29/05/2020 20,55 21,12 20,23 20,37 -4,10% 4,33% 9.237.200
28/05/2020 22,01 22,34 21,01 21,24 -0,52% 6,04% 10.114.700
27/05/2020 20,95 21,40 20,17 21,35 +9,60% 5,89% 14.811.800