🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

75,18 USD

Máx. histórico

88,47

301 días

Caída desde máximo

-15,02%

Rango 52 semanas

63,08 – 88,77

Variación hoy

-2,14%

Cierre anterior

76,82

Rango de hoy

74,88 – 77,07

Volumen hoy

4.139.895

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,32%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
7,85 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
86,78 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 8 horas
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,65%
Fecha de pago Importe por participación
05/08/2026 0,3400 USD
05/05/2026 0,3000 USD
06/02/2026 0,3000 USD
05/11/2025 0,3000 USD
05/08/2025 0,3000 USD
05/05/2025 0,3000 USD
03/02/2025 0,2500 USD
04/11/2024 0,2500 USD
05/08/2024 0,2500 USD
03/05/2024 0,2500 USD
02/02/2024 0,2500 USD
31/10/2023 0,2500 USD
28/07/2023 0,2500 USD
01/05/2023 0,2300 USD
03/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 38,14 39,12 37,99 38,95 +0,88% 2,96% 4.357.600
01/02/2024 38,99 39,28 37,91 38,61 -0,67% 3,51% 5.164.400
31/01/2024 39,34 39,72 38,81 38,87 -2,09% 2,31% 4.186.700
30/01/2024 39,20 39,85 39,01 39,70 +1,22% 2,16% 3.790.400
29/01/2024 39,69 39,85 38,90 39,22 -0,81% 2,39% 3.788.500
26/01/2024 38,61 39,89 38,47 39,54 +2,81% 3,66% 5.254.500
25/01/2024 38,19 38,62 37,74 38,46 +1,29% 2,30% 6.292.900
24/01/2024 37,84 38,57 37,64 37,97 +1,42% 2,44% 4.625.100
23/01/2024 37,75 38,00 36,85 37,44 -0,87% 3,05% 5.899.600
22/01/2024 37,12 38,19 37,07 37,77 +2,33% 3,02% 7.836.600
19/01/2024 36,02 37,03 35,71 36,91 +3,19% 3,66% 4.463.200
18/01/2024 35,99 36,14 35,29 35,77 -1,92% 2,36% 5.312.500
17/01/2024 36,36 36,74 36,18 36,47 -1,33% 1,55% 4.012.000
16/01/2024 36,49 36,98 36,19 36,96 +0,63% 2,16% 4.010.000
12/01/2024 38,19 38,42 36,61 36,73 -3,27% 4,74% 6.535.200
11/01/2024 37,85 38,01 37,30 37,97 +0,08% 1,88% 3.760.100
10/01/2024 38,32 38,49 37,82 37,94 -1,45% 1,75% 4.004.800
09/01/2024 38,76 38,83 38,41 38,50 -1,79% 1,07% 3.761.900
08/01/2024 38,81 39,34 38,68 39,20 +0,98% 1,70% 4.397.100
05/01/2024 37,27 38,91 37,24 38,82 +3,69% 4,48% 7.243.600
04/01/2024 37,43 37,89 37,29 37,44 -0,03% 1,60% 2.782.100
03/01/2024 37,49 38,06 37,14 37,45 -1,34% 2,44% 3.245.000
02/01/2024 37,93 38,25 37,69 37,96 -0,60% 1,48% 4.146.100
29/12/2023 38,29 38,45 37,97 38,19 -0,47% 1,27% 2.527.200
28/12/2023 38,34 38,51 38,23 38,37 +0,05% 0,74% 1.792.700
27/12/2023 38,18 38,41 38,05 38,35 +0,21% 0,94% 1.722.700
26/12/2023 38,13 38,34 37,91 38,27 +0,87% 1,11% 1.939.400
22/12/2023 38,27 38,44 37,84 37,94 -0,29% 1,57% 2.337.400
21/12/2023 37,65 38,26 37,54 38,05 +1,93% 1,91% 3.414.100
20/12/2023 38,20 38,59 37,31 37,33 -2,35% 3,34% 4.840.700