🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

73,74 USD

Máx. histórico

88,47

304 días

Caída desde máximo

-16,65%

Rango 52 semanas

63,08 – 88,77

Variación hoy

-0,45%

Cierre anterior

74,07

Rango de hoy

73,45 – 75,36

Volumen hoy

4.899.251

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,30%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
7,70 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
87,00 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 1 día
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 1,74%
Fecha de pago Importe por participación
03/05/2019 0,2100 USD
01/02/2019 0,2100 USD
02/11/2018 0,2100 USD
03/08/2018 0,2100 USD
04/05/2018 0,1500 USD
02/02/2018 0,1500 USD
03/11/2017 0,1500 USD
03/08/2017 0,1500 USD
04/05/2017 0,1300 USD
02/02/2017 0,1300 USD
03/11/2016 0,1300 USD
10/08/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 29,75 30,09 29,61 29,99 +0,91% 1,61% 8.605.900
04/02/2019 29,70 29,81 29,19 29,72 +0,10% 2,09% 6.806.700
01/02/2019 29,84 30,05 29,61 29,69 -1,17% 1,47% 6.321.100
31/01/2019 29,92 30,22 29,86 30,04 -0,10% 1,20% 8.351.900
30/01/2019 29,98 30,22 29,77 30,07 +1,42% 1,52% 7.011.300
29/01/2019 30,01 30,23 29,56 29,65 -1,10% 2,23% 9.459.100
28/01/2019 29,61 30,32 29,55 29,98 +0,64% 2,60% 11.749.700
25/01/2019 29,98 30,33 29,78 29,79 -0,07% 1,83% 11.871.200
24/01/2019 29,73 30,43 29,40 29,81 +1,39% 3,46% 23.959.400
23/01/2019 29,96 30,00 28,69 29,40 +10,73% 4,39% 40.739.400
22/01/2019 26,50 26,74 26,30 26,55 +1,03% 1,66% 12.985.300
18/01/2019 26,41 26,58 26,03 26,28 -0,27% 2,08% 6.534.200
17/01/2019 26,22 26,50 26,04 26,35 -0,11% 1,75% 3.153.800
16/01/2019 25,76 26,60 25,76 26,38 +2,37% 3,26% 4.933.100
15/01/2019 25,81 25,84 25,45 25,77 -0,31% 1,51% 4.442.000
14/01/2019 25,79 25,95 25,55 25,85 -0,65% 1,53% 6.465.900
11/01/2019 25,57 26,15 25,48 26,02 +1,05% 2,62% 5.670.800
10/01/2019 25,89 25,91 25,36 25,75 -0,92% 2,11% 4.892.800
09/01/2019 25,53 26,01 25,39 25,99 +2,24% 2,45% 5.126.800
08/01/2019 25,51 25,60 25,01 25,42 +0,20% 2,33% 4.347.100
07/01/2019 25,16 25,59 24,92 25,37 +0,52% 2,66% 3.993.800
04/01/2019 24,55 25,35 24,49 25,24 +4,77% 3,47% 8.027.600
03/01/2019 24,45 24,53 23,90 24,09 -0,74% 2,58% 6.948.300
02/01/2019 23,15 24,27 23,12 24,27 +3,45% 4,97% 8.662.500
31/12/2018 23,52 23,67 22,95 23,46 -0,17% 3,06% 7.749.800
28/12/2018 23,54 23,81 23,15 23,50 +0,34% 2,80% 5.934.400
27/12/2018 22,80 23,44 22,56 23,42 +1,21% 3,86% 6.030.100
26/12/2018 22,16 23,16 21,78 23,14 +4,38% 6,25% 5.392.900
24/12/2018 22,33 22,94 21,99 22,17 -1,47% 4,28% 4.457.600
21/12/2018 23,00 23,39 22,32 22,50 -2,13% 4,65% 12.513.100