🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

76,82 USD

Máx. histórico

88,47

300 días

Caída desde máximo

-13,17%

Rango 52 semanas

63,08 – 88,77

Variación hoy

+1,95%

Cierre anterior

75,35

Rango de hoy

76,00 – 77,16

Volumen hoy

5.659.308

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,32%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
8,02 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
86,78 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 1 día
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,61%
Fecha de pago Importe por participación
01/02/2019 0,2100 USD
02/11/2018 0,2100 USD
03/08/2018 0,2100 USD
04/05/2018 0,1500 USD
02/02/2018 0,1500 USD
03/11/2017 0,1500 USD
03/08/2017 0,1500 USD
04/05/2017 0,1300 USD
02/02/2017 0,1300 USD
03/11/2016 0,1300 USD
10/08/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 65,62 66,45 65,52 66,01 +0,99% 1,42% 2.769.000
27/03/2026 66,24 66,42 64,95 65,36 -2,16% 2,22% 2.843.500
26/03/2026 67,18 68,15 66,57 66,80 -1,23% 2,35% 2.329.800
25/03/2026 67,85 68,55 66,97 67,63 +0,54% 2,32% 3.695.900
24/03/2026 66,45 68,15 66,30 67,27 +1,08% 2,78% 3.642.800
23/03/2026 67,94 68,60 66,53 66,55 +0,54% 3,05% 4.403.700
20/03/2026 65,30 66,30 64,98 66,19 +1,04% 2,02% 8.603.100
19/03/2026 64,70 66,37 64,68 65,51 +0,52% 2,61% 4.289.800
18/03/2026 65,13 66,08 64,87 65,17 +0,03% 1,85% 4.906.800
17/03/2026 65,11 66,38 64,79 65,15 +1,77% 2,44% 2.930.800
16/03/2026 64,66 65,23 63,81 64,02 +0,38% 2,20% 3.847.400
13/03/2026 64,42 64,95 63,48 63,78 -0,30% 2,28% 2.684.000
12/03/2026 63,69 64,29 63,08 63,97 -1,90% 1,90% 4.201.700
11/03/2026 65,41 66,40 64,16 65,21 -0,38% 3,42% 4.462.900
10/03/2026 67,31 67,67 65,10 65,46 -2,47% 3,82% 4.797.400
09/03/2026 65,07 67,21 63,74 67,12 +0,67% 5,33% 3.797.100
06/03/2026 66,96 67,52 65,51 66,67 -3,33% 3,00% 3.418.800
05/03/2026 68,70 69,68 67,95 68,97 -0,43% 2,51% 3.033.900
04/03/2026 69,15 69,99 68,69 69,27 +0,89% 1,88% 2.974.200
03/03/2026 67,16 69,88 66,38 68,66 +0,03% 5,21% 5.883.000
02/03/2026 67,73 69,28 67,02 68,64 -0,68% 3,34% 3.787.300
27/02/2026 71,32 71,88 68,44 69,11 -6,58% 4,83% 6.615.200
26/02/2026 73,54 74,81 73,12 73,98 +1,61% 2,30% 4.676.200
25/02/2026 71,72 73,24 71,38 72,81 +2,88% 2,59% 4.462.600
24/02/2026 68,64 71,18 68,36 70,77 +2,74% 4,11% 5.307.300
23/02/2026 72,36 73,26 68,20 68,88 -6,12% 6,99% 6.762.900
20/02/2026 71,88 73,42 71,29 73,37 +1,54% 2,96% 3.677.800
19/02/2026 72,64 72,84 71,40 72,26 -0,81% 1,98% 4.099.600
18/02/2026 72,77 73,00 71,97 72,85 +0,75% 1,42% 3.458.400
17/02/2026 70,60 73,39 70,54 72,31 +1,30% 4,04% 5.470.900