🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

73,74 USD

Máx. histórico

88,47

304 días

Caída desde máximo

-16,65%

Rango 52 semanas

63,08 – 88,77

Variación hoy

-0,45%

Cierre anterior

74,07

Rango de hoy

73,45 – 75,36

Volumen hoy

4.899.251

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,30%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
7,70 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
87,00 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 2 días
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 1,74%
Fecha de pago Importe por participación
03/05/2019 0,2100 USD
01/02/2019 0,2100 USD
02/11/2018 0,2100 USD
03/08/2018 0,2100 USD
04/05/2018 0,1500 USD
02/02/2018 0,1500 USD
03/11/2017 0,1500 USD
03/08/2017 0,1500 USD
04/05/2017 0,1300 USD
02/02/2017 0,1300 USD
03/11/2016 0,1300 USD
10/08/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 47,49 47,49 46,03 46,34 -3,20% 3,07% 5.015.700
10/12/2021 48,40 48,40 47,33 47,87 -0,04% 2,21% 2.987.900
09/12/2021 46,95 48,17 46,56 47,89 +1,23% 3,42% 3.879.100
08/12/2021 47,64 47,77 47,23 47,31 -0,59% 1,13% 4.236.700
07/12/2021 46,86 48,04 46,75 47,59 +2,70% 2,74% 5.714.800
06/12/2021 46,26 47,20 46,00 46,34 +2,34% 2,59% 5.914.500
03/12/2021 45,88 46,03 44,75 45,28 -0,79% 2,79% 5.608.000
02/12/2021 44,12 46,08 44,00 45,64 +4,30% 4,71% 6.201.000
01/12/2021 46,10 46,56 43,72 43,76 -2,30% 6,16% 5.843.800
30/11/2021 46,26 46,64 44,40 44,79 -4,94% 4,84% 13.313.900
29/11/2021 48,19 48,57 46,82 47,12 -1,17% 3,64% 4.586.500
26/11/2021 47,80 48,13 46,40 47,68 -4,20% 3,62% 4.375.300
24/11/2021 49,31 50,30 49,31 49,77 +0,12% 2,01% 3.709.500
23/11/2021 48,56 49,99 48,55 49,71 +2,81% 2,97% 3.918.300
22/11/2021 48,50 49,02 47,74 48,35 +0,98% 2,64% 4.372.500
19/11/2021 47,89 48,56 47,51 47,88 -0,97% 2,20% 4.632.500
18/11/2021 48,68 48,99 47,80 48,35 -0,49% 2,44% 3.826.400
17/11/2021 49,38 49,80 48,55 48,59 -2,08% 2,53% 4.075.200
16/11/2021 50,16 50,43 48,63 49,62 -1,02% 3,59% 5.033.900
15/11/2021 50,33 51,09 50,00 50,13 -0,10% 2,16% 3.361.800
12/11/2021 49,60 50,19 49,29 50,18 +0,95% 1,81% 2.755.300
11/11/2021 49,71 50,24 49,52 49,71 +0,44% 1,45% 2.572.100
10/11/2021 49,11 50,44 49,11 49,49 +0,37% 2,71% 3.558.200
09/11/2021 48,81 49,35 48,50 49,31 +0,10% 1,74% 3.537.500
08/11/2021 49,66 50,28 49,18 49,26 +0,14% 2,22% 3.811.300
05/11/2021 48,58 49,40 48,44 49,19 +2,50% 1,97% 4.948.400
04/11/2021 48,08 48,57 47,60 47,99 -0,44% 2,03% 4.622.200
03/11/2021 47,22 48,71 47,10 48,20 +1,73% 3,40% 5.354.600
02/11/2021 47,50 47,70 46,85 47,38 +0,02% 1,78% 4.723.700
01/11/2021 46,83 47,46 46,83 47,37 +1,98% 1,35% 4.803.000