🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

76,82 USD

Máx. histórico

88,47

300 días

Caída desde máximo

-13,17%

Rango 52 semanas

63,08 – 88,77

Variación hoy

+1,95%

Cierre anterior

75,35

Rango de hoy

76,00 – 77,16

Volumen hoy

5.659.308

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,32%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
8,02 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
86,78 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 1 día
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,61%
Fecha de pago Importe por participación
01/02/2019 0,2100 USD
02/11/2018 0,2100 USD
03/08/2018 0,2100 USD
04/05/2018 0,1500 USD
02/02/2018 0,1500 USD
03/11/2017 0,1500 USD
03/08/2017 0,1500 USD
04/05/2017 0,1300 USD
02/02/2017 0,1300 USD
03/11/2016 0,1300 USD
10/08/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 75,48 76,24 74,58 75,00 -0,05% 2,19% 2.358.900
18/09/2026 74,25 75,34 73,81 75,04 +0,85% 2,06% 6.918.300
17/09/2026 76,13 76,13 74,38 74,41 -0,63% 2,30% 2.184.100
16/09/2026 75,86 76,45 73,63 74,88 -1,55% 3,72% 2.726.200
15/09/2026 75,39 76,73 73,81 76,06 +0,24% 3,87% 3.499.900
14/09/2026 75,42 76,35 74,95 75,88 -0,14% 1,85% 2.172.100
11/09/2026 76,72 76,82 74,77 75,99 +0,73% 2,67% 2.461.800
10/09/2026 76,98 77,22 75,10 75,44 -2,47% 2,75% 2.764.500
09/09/2026 78,15 78,30 77,33 77,35 -1,62% 1,24% 2.746.800
08/09/2026 79,21 79,45 78,55 78,62 -1,63% 1,13% 2.836.600
04/09/2026 79,12 80,80 78,84 79,92 +0,09% 2,48% 2.736.500
03/09/2026 79,57 80,31 78,83 79,85 +1,86% 1,86% 2.077.200
02/09/2026 77,13 79,74 77,13 78,39 +2,31% 3,38% 2.510.100
01/09/2026 76,26 78,27 76,22 76,62 -0,60% 2,68% 3.503.800
31/08/2026 77,40 77,69 76,80 77,08 -1,24% 1,16% 4.489.000
28/08/2026 80,07 80,89 78,03 78,05 -2,35% 3,57% 2.945.700
27/08/2026 79,24 80,73 79,12 79,93 +0,19% 2,03% 3.190.200
26/08/2026 80,67 81,24 79,59 79,78 -1,23% 2,05% 3.927.800
25/08/2026 80,51 80,88 79,21 80,77 +0,94% 2,08% 3.918.300
24/08/2026 79,65 81,42 79,58 80,02 +0,69% 2,31% 3.954.900
21/08/2026 77,55 79,64 77,48 79,47 +3,60% 2,79% 4.864.000
20/08/2026 78,86 79,24 75,66 76,71 -3,65% 4,55% 4.187.600
19/08/2026 80,99 81,79 79,52 79,62 -1,19% 2,80% 2.957.700
18/08/2026 80,57 81,63 80,37 80,58 -0,21% 1,56% 3.027.600
17/08/2026 80,73 81,92 79,85 80,75 -0,31% 2,56% 3.789.300
14/08/2026 80,00 81,09 79,98 81,00 +1,15% 1,39% 2.124.500
13/08/2026 79,87 80,50 79,13 80,08 +0,84% 1,72% 2.546.100
12/08/2026 77,95 79,80 77,95 79,41 +1,20% 2,37% 2.189.000
11/08/2026 78,11 79,40 78,04 78,47 +0,36% 1,74% 1.957.500
10/08/2026 78,05 78,36 77,28 78,19 -0,51% 1,39% 2.813.900