🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

73,74 USD

Máx. histórico

88,47

304 días

Caída desde máximo

-16,65%

Rango 52 semanas

63,08 – 88,77

Variación hoy

-0,45%

Cierre anterior

74,07

Rango de hoy

73,45 – 75,36

Volumen hoy

4.899.251

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,30%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
7,70 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
87,00 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 1 día
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 1,74%
Fecha de pago Importe por participación
03/05/2019 0,2100 USD
01/02/2019 0,2100 USD
02/11/2018 0,2100 USD
03/08/2018 0,2100 USD
04/05/2018 0,1500 USD
02/02/2018 0,1500 USD
03/11/2017 0,1500 USD
03/08/2017 0,1500 USD
04/05/2017 0,1300 USD
02/02/2017 0,1300 USD
03/11/2016 0,1300 USD
10/08/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 55,50 55,92 54,75 55,26 +0,47% 2,11% 2.616.600
23/10/2024 55,51 55,84 54,56 55,00 -1,20% 2,31% 2.354.700
22/10/2024 55,66 55,81 55,19 55,67 -0,25% 1,11% 3.197.000
21/10/2024 56,38 56,58 55,55 55,81 -1,08% 1,83% 2.565.000
18/10/2024 56,48 56,48 55,04 56,42 -0,49% 2,55% 3.876.700
17/10/2024 56,63 57,27 56,03 56,70 +0,32% 2,18% 4.763.400
16/10/2024 55,21 56,59 54,01 56,52 +6,06% 4,67% 6.101.500
15/10/2024 54,00 54,79 53,18 53,29 -0,75% 2,98% 4.015.500
14/10/2024 53,21 53,92 52,63 53,69 +1,02% 2,43% 3.131.800
11/10/2024 51,87 53,30 51,77 53,15 +3,04% 2,95% 2.172.600
10/10/2024 51,83 52,29 51,41 51,58 -0,81% 1,70% 2.194.100
09/10/2024 51,17 52,09 51,14 52,00 +1,58% 1,85% 2.444.200
08/10/2024 51,55 51,86 51,02 51,19 -0,74% 1,63% 2.751.700
07/10/2024 51,45 51,96 51,22 51,57 -0,56% 1,44% 2.595.200
04/10/2024 50,97 51,94 50,62 51,86 +4,64% 2,59% 2.636.800
03/10/2024 49,16 49,92 48,70 49,56 -0,04% 2,49% 2.804.600
02/10/2024 49,18 50,27 48,88 49,58 +1,16% 2,82% 3.047.400
01/10/2024 49,62 49,76 48,28 49,01 -1,74% 2,98% 2.823.700
30/09/2024 49,35 49,91 49,15 49,88 +0,46% 1,54% 1.990.700
27/09/2024 49,41 50,18 48,95 49,65 +1,24% 2,49% 1.864.900
26/09/2024 48,38 49,21 47,96 49,04 +1,74% 2,58% 3.032.100
25/09/2024 48,36 48,50 47,90 48,20 -0,02% 1,25% 2.161.000
24/09/2024 49,88 49,91 47,59 48,21 -3,00% 4,65% 3.835.100
23/09/2024 50,96 51,32 49,68 49,70 -1,74% 3,23% 3.288.100
20/09/2024 51,07 51,16 50,39 50,58 -0,88% 1,50% 7.739.200
19/09/2024 49,91 51,23 49,58 51,03 +4,38% 3,31% 3.759.300
18/09/2024 49,33 49,65 48,36 48,89 -0,61% 2,62% 4.004.700
17/09/2024 47,52 49,58 47,52 49,19 +3,93% 4,34% 3.522.400
16/09/2024 46,97 47,46 46,52 47,33 +0,42% 2,01% 3.019.500
13/09/2024 46,73 47,34 46,69 47,13 +1,55% 1,39% 2.197.200