🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

76,82 USD

Máx. histórico

88,47

300 días

Caída desde máximo

-13,17%

Rango 52 semanas

63,08 – 88,77

Variación hoy

+1,95%

Cierre anterior

75,35

Rango de hoy

76,00 – 77,16

Volumen hoy

5.659.308

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,32%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
8,02 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
86,78 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,61%
Fecha de pago Importe por participación
01/02/2019 0,2100 USD
02/11/2018 0,2100 USD
03/08/2018 0,2100 USD
04/05/2018 0,1500 USD
02/02/2018 0,1500 USD
03/11/2017 0,1500 USD
03/08/2017 0,1500 USD
04/05/2017 0,1300 USD
02/02/2017 0,1300 USD
03/11/2016 0,1300 USD
10/08/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 76,39 77,16 76,00 76,82 +1,95% 1,52% 5.659.308
30/10/2026 76,81 77,00 74,86 75,35 -2,10% 2,79% 2.919.400
29/10/2026 76,51 77,76 76,51 76,97 +2,14% 1,63% 3.008.600
28/10/2026 75,10 75,93 74,41 75,36 +0,52% 2,02% 3.007.400
27/10/2026 75,47 75,78 74,46 74,97 +0,19% 1,75% 2.934.500
26/10/2026 74,03 75,38 74,03 74,83 +1,62% 1,82% 3.056.200
23/10/2026 73,80 74,37 73,10 73,64 -1,93% 1,72% 3.787.600
22/10/2026 73,59 75,60 73,57 75,09 +1,32% 2,77% 3.757.800
21/10/2026 73,22 74,22 72,41 74,11 +1,02% 2,47% 4.051.200
20/10/2026 74,00 74,91 72,25 73,36 -1,19% 3,59% 5.153.000
19/10/2026 73,59 74,70 73,35 74,24 +0,76% 1,83% 4.704.400
16/10/2026 74,76 75,87 73,64 73,68 -0,49% 2,98% 3.517.100
15/10/2026 72,34 74,57 71,22 74,04 +3,23% 4,63% 4.904.300
14/10/2026 72,50 72,76 70,82 71,72 -2,54% 2,68% 4.775.000
13/10/2026 74,10 74,32 72,93 73,59 -0,04% 1,88% 2.618.900
12/10/2026 72,57 74,44 72,57 73,62 +1,13% 2,58% 1.838.500
09/10/2026 73,38 73,52 72,70 72,80 -1,25% 1,12% 2.909.900
08/10/2026 71,27 73,92 71,27 73,72 +2,49% 3,72% 3.813.000
07/10/2026 71,17 72,26 71,15 71,93 -0,32% 1,55% 2.108.200
06/10/2026 72,55 72,85 71,75 72,16 +0,39% 1,52% 1.760.400
05/10/2026 71,63 72,34 71,14 71,88 +0,15% 1,68% 2.212.800
02/10/2026 72,03 72,45 71,37 71,77 +0,36% 1,50% 3.117.000
01/10/2026 70,38 71,57 69,40 71,51 +0,76% 3,08% 2.864.400
30/09/2026 71,64 72,17 70,37 70,97 -1,05% 2,52% 3.092.000
29/09/2026 71,70 72,00 71,19 71,72 +0,28% 1,13% 2.518.800
28/09/2026 72,38 72,38 71,33 71,52 -1,95% 1,45% 2.599.700
25/09/2026 71,70 73,54 70,89 72,94 +1,94% 3,69% 2.467.500
24/09/2026 70,89 71,70 70,22 71,55 +1,25% 2,09% 2.502.500
23/09/2026 72,09 72,34 70,45 70,67 -2,75% 2,62% 3.509.200
22/09/2026 75,86 75,88 72,67 72,67 -3,11% 4,23% 2.959.100