🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

74,07 USD

Máx. histórico

88,47

303 días

Caída desde máximo

-16,28%

Rango 52 semanas

63,08 – 88,77

Variación hoy

-0,83%

Cierre anterior

75,03

Rango de hoy

73,32 – 76,79

Volumen hoy

6.014.212

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,31%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
7,73 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
87,00 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 1,27%
Fecha de pago Importe por participación
31/10/2022 0,2300 USD
29/07/2022 0,2300 USD
29/04/2022 0,2200 USD
09/02/2022 0,2200 USD
29/10/2021 0,2200 USD
30/07/2021 0,2200 USD
30/04/2021 0,2200 USD
04/02/2021 0,2200 USD
30/10/2020 0,2200 USD
31/07/2020 0,2200 USD
01/05/2020 0,2200 USD
06/02/2020 0,2200 USD
01/11/2019 0,2200 USD
02/08/2019 0,2200 USD
03/05/2019 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 28,39 28,87 28,30 28,70 +0,42% 2,01% 5.130.800
25/10/2016 28,73 28,89 28,45 28,58 -0,73% 1,53% 5.785.600
24/10/2016 28,41 29,02 28,41 28,79 +1,98% 2,15% 9.113.400
21/10/2016 27,87 28,38 27,64 28,23 +4,05% 2,66% 13.331.900
20/10/2016 27,05 27,37 26,94 27,13 +0,48% 1,59% 10.757.400
19/10/2016 26,53 27,11 26,53 27,00 +1,35% 2,19% 4.252.100
18/10/2016 26,74 26,81 26,55 26,64 +0,83% 0,97% 6.983.700
17/10/2016 26,66 26,82 26,39 26,42 -1,05% 1,61% 5.834.100
14/10/2016 26,64 26,94 26,53 26,70 +1,25% 1,56% 6.678.400
13/10/2016 26,30 26,53 26,09 26,37 -0,53% 1,67% 5.588.500
12/10/2016 26,49 26,63 26,42 26,51 -0,11% 0,79% 5.161.800
11/10/2016 26,73 26,86 26,48 26,54 -0,71% 1,44% 7.960.300
10/10/2016 26,93 26,99 26,45 26,73 +0,22% 2,01% 14.337.400
07/10/2016 27,10 27,42 26,49 26,67 -1,19% 3,43% 11.058.200
06/10/2016 27,85 27,91 26,94 26,99 -3,40% 3,50% 11.432.300
05/10/2016 27,40 28,02 27,29 27,94 +2,23% 2,66% 8.118.600
04/10/2016 27,70 27,92 27,29 27,33 -0,91% 2,27% 9.736.500
03/10/2016 27,84 28,13 27,51 27,58 -1,50% 2,23% 7.193.600
30/09/2016 27,63 28,12 27,49 28,00 +2,30% 2,26% 7.039.800
29/09/2016 27,77 27,89 27,02 27,37 -1,62% 3,13% 5.794.200
28/09/2016 27,81 27,95 27,59 27,82 +0,04% 1,31% 4.815.400
27/09/2016 27,26 27,86 27,18 27,81 +1,87% 2,48% 5.904.000
26/09/2016 27,15 27,62 27,00 27,30 -0,33% 2,27% 7.150.600
23/09/2016 27,33 27,75 27,30 27,39 -0,33% 1,65% 5.886.600
22/09/2016 27,16 27,56 26,95 27,48 +1,55% 2,25% 6.321.900
21/09/2016 26,95 27,23 26,75 27,06 +0,97% 1,78% 6.989.700
20/09/2016 27,21 27,21 26,79 26,80 -0,89% 1,54% 3.696.300
19/09/2016 27,03 27,16 26,89 27,04 +0,48% 1,00% 5.030.900
16/09/2016 26,85 26,97 26,67 26,91 -0,52% 1,12% 13.467.200
15/09/2016 26,76 27,17 26,62 27,05 +0,82% 2,06% 5.053.300