🇧🇪 SYENS.BR — Syensqo SA/NV
Materiales básicos CompraPrecio actual
76,80 EUR
Máx. histórico
105,32
1057 días
Caída desde máximo
-27,08%
Rango 52 semanas
41,76 – 83,40
Variación hoy
+0,00%
Cierre anterior
76,80
Rango de hoy
75,40 – 78,15
Volumen hoy
150.423
Peor caída histórica
-57,27%
12/12/2023 → 19/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,40%
- Nombre completo
- Syensqo SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Materiales básicos
- Industria
- Chemicals
- Empleados
- 13.000
- PER ⓘ
- —
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 82,50 EUR (puede no estar actualizado)
- Primera cotización
- 11/12/2023
- Precio actualizado
- hace 21 horas
Syensqo SA/NV, a chemical company, engages in the research, development, and production of advanced materials for industrial and consumer applications worldwide. The company operates through the Materials, Performance & Care, and Other Solutions segments. It offers amine ether, amines, fatty amines, and specialty amines; antioxidants and stabilizers; composites; flavors and fragrances, including vanillin, ethylvanillin, natural vanillin, and cyclopentanone; lithium derivatives; diphenols and hydrocarbon monomers; and phosphorus specialties. The company also provides biobased polymers, inverse emlusion polymers, monomers, specialty monomers, and synthetic polymers; solvents comprising green solvents, flame retardants, and hydrocarbon; specialty chemicals, such as nitric acid; specialty polymers that include aromatic polyamides, aromatics, sulfones, fluorinated fluids, fluoropolymers, high performance polyester, polyethylene, polyolefin, and polyvinylidene chloride; and amphoteric, anionic, blend, cationic, and non-ionic surfactants. It serves the aerospace, automotive, agriculture, batteries, building, consumer goods, electronics, food, green hydrogen, healthcare, industrial, resources, environment, and energy sectors, as well as renewable materials and biotechnology markets. Syensqo SA/NV was founded in 1863 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2026 | 1,6200 EUR |
| 15/05/2025 | 1,6200 EUR |
| 29/05/2024 | 1,6200 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2024 | 84,15 | 85,74 | 83,98 | 84,28 | +0,32% | 2,09% | 147.463 |
| 19/02/2024 | 84,21 | 84,77 | 84,00 | 84,01 | -1,32% | 0,91% | 77.190 |
| 16/02/2024 | 84,40 | 85,90 | 83,78 | 85,13 | +1,50% | 2,51% | 210.637 |
| 15/02/2024 | 83,21 | 83,87 | 82,50 | 83,87 | +1,53% | 1,65% | 129.977 |
| 14/02/2024 | 82,50 | 83,49 | 81,91 | 82,61 | -0,73% | 1,92% | 157.594 |
| 13/02/2024 | 84,42 | 85,43 | 82,66 | 83,22 | -1,74% | 3,28% | 139.724 |
| 12/02/2024 | 83,40 | 84,87 | 83,26 | 84,69 | +1,57% | 1,93% | 125.081 |
| 09/02/2024 | 84,61 | 84,84 | 82,39 | 83,38 | -1,91% | 2,90% | 192.932 |
| 08/02/2024 | 83,89 | 85,96 | 83,64 | 85,00 | +1,61% | 2,77% | 183.044 |
| 07/02/2024 | 84,95 | 85,44 | 83,09 | 83,65 | -1,44% | 2,77% | 172.110 |
| 06/02/2024 | 84,70 | 85,01 | 83,45 | 84,87 | +0,06% | 1,84% | 116.782 |
| 05/02/2024 | 85,37 | 86,00 | 84,02 | 84,82 | +0,68% | 2,32% | 370.389 |
| 02/02/2024 | 84,22 | 84,77 | 83,37 | 84,25 | +1,54% | 1,66% | 219.751 |
| 01/02/2024 | 83,62 | 84,67 | 82,90 | 82,97 | +0,58% | 2,12% | 183.008 |
| 31/01/2024 | 80,32 | 82,49 | 79,31 | 82,49 | +3,14% | 3,96% | 291.104 |
| 30/01/2024 | 81,65 | 82,67 | 79,98 | 79,98 | -2,05% | 3,29% | 352.010 |
| 29/01/2024 | 83,85 | 84,24 | 80,60 | 81,65 | -3,79% | 4,34% | 245.137 |
| 26/01/2024 | 82,50 | 85,19 | 82,50 | 84,87 | +3,30% | 3,26% | 332.874 |
| 25/01/2024 | 80,00 | 82,16 | 79,89 | 82,16 | +1,87% | 2,84% | 223.711 |
| 24/01/2024 | 81,61 | 82,90 | 80,60 | 80,65 | +0,81% | 2,82% | 264.913 |
| 23/01/2024 | 79,90 | 80,99 | 79,82 | 80,00 | +0,52% | 1,46% | 328.518 |
| 22/01/2024 | 80,01 | 80,94 | 78,91 | 79,59 | +0,71% | 2,54% | 213.462 |
| 19/01/2024 | 81,54 | 82,50 | 79,03 | 79,03 | -2,43% | 4,26% | 338.569 |
| 18/01/2024 | 80,59 | 82,25 | 79,81 | 81,00 | +0,77% | 3,03% | 287.995 |
| 17/01/2024 | 83,91 | 84,35 | 79,70 | 80,38 | -4,99% | 5,54% | 365.749 |
| 16/01/2024 | 87,50 | 88,25 | 84,60 | 84,60 | -3,81% | 4,17% | 259.168 |
| 15/01/2024 | 90,10 | 90,44 | 87,60 | 87,95 | -3,23% | 3,15% | 240.015 |
| 12/01/2024 | 91,00 | 92,04 | 90,30 | 90,89 | +0,04% | 1,91% | 226.421 |
| 11/01/2024 | 93,06 | 93,89 | 90,85 | 90,85 | -2,54% | 3,27% | 255.952 |
| 10/01/2024 | 91,59 | 94,45 | 91,50 | 93,22 | +1,78% | 3,22% | 244.703 |