🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

96,34 EUR

Máx. histórico

131,30

1810 días

Caída desde máximo

-26,63%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,65%

Cierre anterior

97,96

Rango de hoy

95,68 – 96,96

Volumen hoy

227.202

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
54,43 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 1 día
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,30%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 63,72 63,74 63,10 63,10 -0,88% 1,00% 127.579
01/08/2016 63,14 63,86 62,71 63,66 +0,98% 1,82% 177.929
29/07/2016 63,21 63,47 62,34 63,04 -0,30% 1,79% 259.122
28/07/2016 63,18 63,63 63,13 63,23 -0,08% 0,79% 160.762
27/07/2016 63,87 63,87 63,12 63,28 -1,03% 1,17% 177.209
26/07/2016 63,96 64,28 63,77 63,94 -0,09% 0,80% 139.474
25/07/2016 63,80 64,15 63,62 64,00 +0,31% 0,83% 169.321
22/07/2016 63,44 63,97 63,07 63,80 +0,71% 1,42% 220.368
21/07/2016 63,93 63,99 63,00 63,35 -0,61% 1,55% 231.088
20/07/2016 63,70 64,02 63,17 63,74 +0,50% 1,33% 122.298
19/07/2016 63,84 63,85 62,91 63,42 -0,84% 1,47% 145.738
18/07/2016 62,85 65,08 62,66 63,96 +2,03% 3,85% 328.770
15/07/2016 62,35 62,69 62,07 62,69 +0,22% 0,99% 133.435
14/07/2016 62,90 62,90 61,89 62,55 +0,26% 1,61% 202.925
13/07/2016 62,22 62,58 61,93 62,39 +0,43% 1,04% 222.902
12/07/2016 62,01 62,13 61,65 62,12 +0,11% 0,77% 218.892
11/07/2016 61,41 62,10 61,23 62,05 +1,99% 1,42% 193.293
08/07/2016 60,20 60,87 59,97 60,84 +0,88% 1,50% 239.519
07/07/2016 61,05 61,40 59,97 60,31 -0,84% 2,34% 357.114
06/07/2016 60,63 61,69 60,51 60,82 -0,70% 1,95% 290.154
05/07/2016 61,40 61,76 60,78 61,25 -0,81% 1,60% 202.355
04/07/2016 61,77 62,18 61,44 61,75 +0,16% 1,20% 203.312
01/07/2016 61,34 62,30 60,87 61,65 +0,82% 2,33% 256.610
30/06/2016 59,68 61,18 59,29 61,15 +2,34% 3,17% 464.867
29/06/2016 58,39 60,52 58,09 59,75 +3,73% 4,16% 429.401
28/06/2016 57,05 58,20 57,05 57,60 +3,10% 2,02% 383.154
27/06/2016 57,42 57,52 55,51 55,87 -3,09% 3,50% 500.699
24/06/2016 53,86 57,88 53,00 57,65 -0,12% 9,06% 868.975
23/06/2016 57,23 58,05 57,12 57,72 +1,46% 1,63% 193.880
22/06/2016 57,63 57,65 56,85 56,89 -0,32% 1,39% 151.071