🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

96,34 EUR

Máx. histórico

131,30

1810 días

Caída desde máximo

-26,63%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,65%

Cierre anterior

97,96

Rango de hoy

95,68 – 96,96

Volumen hoy

227.202

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
54,43 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 1 día
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,30%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2018 71,34 71,58 69,84 69,90 -2,73% 2,44% 351.983
05/12/2018 71,30 72,76 71,00 71,86 +0,14% 2,47% 288.246
04/12/2018 71,90 72,94 71,68 71,76 -0,33% 1,75% 220.522
03/12/2018 71,98 72,80 71,88 72,00 +0,98% 1,28% 250.737
30/11/2018 71,34 71,52 70,92 71,30 +0,48% 0,84% 360.582
29/11/2018 70,34 71,52 70,22 70,96 +1,52% 1,85% 190.333
28/11/2018 69,80 70,12 69,06 69,90 +0,03% 1,52% 184.855
27/11/2018 69,88 70,40 69,34 69,88 +0,23% 1,52% 178.294
26/11/2018 70,84 70,84 69,34 69,72 -0,09% 2,12% 194.869
23/11/2018 69,98 70,10 69,22 69,78 -0,26% 1,26% 275.414
22/11/2018 70,30 70,48 69,76 69,96 -0,46% 1,02% 134.746
21/11/2018 70,54 70,92 69,50 70,28 +0,14% 2,01% 212.948
20/11/2018 71,00 71,34 69,34 70,18 -1,32% 2,82% 270.650
19/11/2018 72,50 73,04 71,10 71,12 -1,71% 2,68% 251.545
16/11/2018 72,56 73,28 71,64 72,36 +0,42% 2,26% 352.430
15/11/2018 72,46 72,68 71,50 72,06 -0,30% 1,63% 209.085
14/11/2018 71,92 73,34 71,08 72,28 +0,11% 3,14% 235.165
13/11/2018 72,94 73,44 71,56 72,20 -0,06% 2,58% 193.940
12/11/2018 72,24 72,94 71,16 72,24 +0,31% 2,46% 265.555
09/11/2018 72,02 73,16 71,22 72,02 +0,25% 2,69% 285.916
08/11/2018 72,80 73,70 71,36 71,84 -1,26% 3,21% 318.538
07/11/2018 71,40 75,24 70,52 72,76 -2,23% 6,61% 709.031
06/11/2018 74,24 74,66 73,88 74,42 +0,08% 1,05% 214.996
05/11/2018 75,00 75,42 74,06 74,36 -0,46% 1,81% 192.300
02/11/2018 75,00 75,64 74,48 74,70 +0,73% 1,55% 252.643
01/11/2018 74,24 74,76 73,76 74,16 +0,00% 1,35% 283.336
31/10/2018 72,58 74,30 72,52 74,16 +3,00% 2,45% 337.933
30/10/2018 71,94 72,20 70,90 72,00 +0,47% 1,81% 310.185
29/10/2018 71,40 73,06 71,12 71,66 +0,50% 2,72% 276.598
26/10/2018 71,02 71,56 69,46 71,30 -0,67% 2,96% 340.481