🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

96,34 EUR

Máx. histórico

131,30

1810 días

Caída desde máximo

-26,63%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,65%

Cierre anterior

97,96

Rango de hoy

95,68 – 96,96

Volumen hoy

227.202

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
54,43 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 1 día
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,30%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2020 103,75 105,30 103,60 105,05 +1,35% 1,64% 291.910
15/12/2020 104,60 105,70 103,10 103,65 -2,54% 2,49% 430.962
14/12/2020 106,50 107,05 105,25 106,35 -0,09% 1,69% 199.961
11/12/2020 106,00 106,90 105,80 106,45 +0,28% 1,04% 213.551
10/12/2020 106,05 107,00 105,60 106,15 +0,38% 1,32% 254.586
09/12/2020 106,70 106,70 104,95 105,75 -0,52% 1,64% 250.447
08/12/2020 103,30 106,65 103,30 106,30 +3,00% 3,24% 354.237
07/12/2020 103,15 103,85 102,45 103,20 -0,05% 1,36% 212.716
04/12/2020 102,75 103,55 102,45 103,25 +0,19% 1,07% 202.854
03/12/2020 104,40 104,65 102,50 103,05 -1,39% 2,06% 302.706
02/12/2020 105,15 106,20 104,50 104,50 -0,71% 1,62% 300.655
01/12/2020 107,20 107,20 105,25 105,25 +0,24% 1,82% 352.680
30/11/2020 105,30 106,50 104,75 105,00 -0,33% 1,66% 826.709
27/11/2020 103,15 105,45 103,15 105,35 +1,94% 2,23% 289.496
26/11/2020 103,10 104,50 102,95 103,35 +0,73% 1,50% 267.602
25/11/2020 101,55 102,90 101,20 102,60 +1,08% 1,67% 415.831
24/11/2020 104,60 104,60 100,60 101,50 -1,98% 3,82% 540.673
23/11/2020 107,20 107,25 103,55 103,55 -2,82% 3,45% 340.580
20/11/2020 105,90 106,60 105,25 106,55 +1,28% 1,27% 282.457
19/11/2020 104,05 106,15 104,05 105,20 +0,72% 2,02% 340.318
18/11/2020 103,20 104,85 102,70 104,45 +1,21% 2,08% 339.871
17/11/2020 102,80 103,90 102,50 103,20 -0,10% 1,36% 308.909
16/11/2020 105,50 105,65 101,75 103,30 -1,67% 3,70% 362.331
13/11/2020 105,20 105,85 104,85 105,05 -0,14% 0,95% 372.912
12/11/2020 104,45 106,10 103,70 105,20 +0,67% 2,30% 372.820
11/11/2020 103,15 105,25 101,90 104,50 +1,65% 3,25% 595.004
10/11/2020 104,85 105,60 102,35 102,80 -1,96% 3,10% 706.589
09/11/2020 112,00 112,65 104,85 104,85 -4,68% 6,96% 617.156
06/11/2020 110,40 110,80 108,90 110,00 -0,50% 1,72% 246.700
05/11/2020 110,70 111,95 110,05 110,55 +0,55% 1,72% 332.812