🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

97,96 EUR

Máx. histórico

131,30

1809 días

Caída desde máximo

-25,39%

Rango 52 semanas

64,70 – 102,85

Variación hoy

+2,21%

Cierre anterior

95,84

Rango de hoy

96,18 – 98,54

Volumen hoy

353.876

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
55,34 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 21 horas
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,28%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2021 126,55 127,60 125,75 126,15 -0,08% 1,46% 252.811
24/11/2021 127,75 128,25 125,65 126,25 -0,90% 2,04% 289.027
23/11/2021 130,85 131,00 126,70 127,40 -2,97% 3,29% 355.183
22/11/2021 131,60 132,65 130,95 131,30 +0,46% 1,29% 249.096
19/11/2021 130,10 132,00 129,70 130,70 +0,58% 1,77% 338.910
18/11/2021 128,00 129,95 127,90 129,95 +1,56% 1,60% 224.193
17/11/2021 126,85 129,10 126,75 127,95 +0,71% 1,85% 286.452
16/11/2021 126,25 127,15 125,15 127,05 +0,63% 1,58% 188.259
15/11/2021 126,00 126,60 125,45 126,25 +0,36% 0,91% 232.470
12/11/2021 124,65 125,80 124,15 125,80 +0,92% 1,32% 195.966
11/11/2021 124,35 125,20 123,55 124,65 +0,00% 1,33% 148.490
10/11/2021 123,70 124,75 123,00 124,65 +0,97% 1,41% 294.255
09/11/2021 122,15 123,50 122,15 123,45 +1,02% 1,11% 156.756
08/11/2021 121,40 122,75 121,20 122,20 +0,53% 1,28% 230.753
05/11/2021 123,80 124,25 120,05 121,55 -1,86% 3,39% 331.493
04/11/2021 124,60 124,90 121,25 123,85 +0,00% 2,93% 285.797
03/11/2021 123,35 125,05 122,85 123,85 +0,41% 1,78% 321.908
02/11/2021 122,00 123,95 121,70 123,35 +1,23% 1,84% 305.485
01/11/2021 120,20 122,10 119,90 121,85 +1,92% 1,83% 247.265
29/10/2021 120,05 120,25 119,05 119,55 -1,28% 1,00% 283.504
28/10/2021 120,50 121,30 119,90 121,10 +0,79% 1,16% 253.038
27/10/2021 118,20 120,55 118,20 120,15 +1,65% 1,99% 336.176
26/10/2021 117,95 118,55 115,60 118,20 +0,90% 2,50% 379.146
25/10/2021 116,90 117,65 116,25 117,15 +0,43% 1,20% 230.320
22/10/2021 116,40 117,20 115,90 116,65 +0,56% 1,12% 194.749
21/10/2021 114,70 116,50 114,25 116,00 +0,83% 1,96% 228.106
20/10/2021 113,90 115,95 113,30 115,05 +0,52% 2,33% 255.593
19/10/2021 114,75 115,15 113,70 114,45 +0,00% 1,26% 144.525
18/10/2021 114,10 114,60 112,90 114,45 +0,13% 1,49% 166.430
15/10/2021 114,45 114,60 113,85 114,30 -0,26% 0,66% 225.957