🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

95,84 EUR

Máx. histórico

131,30

1808 días

Caída desde máximo

-27,01%

Rango 52 semanas

64,70 – 102,85

Variación hoy

+2,61%

Cierre anterior

93,40

Rango de hoy

92,44 – 96,02

Volumen hoy

302.414

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
53,24 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 1 día
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,30%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2022 103,90 105,15 101,45 102,30 -1,02% 3,56% 231.546
31/10/2022 104,70 105,10 103,30 103,35 -0,96% 1,72% 319.268
28/10/2022 103,70 104,85 102,80 104,35 +0,14% 1,98% 259.414
27/10/2022 105,60 106,05 103,70 104,20 -1,93% 2,23% 356.340
26/10/2022 105,00 106,40 103,05 106,25 +2,91% 3,19% 455.743
25/10/2022 100,10 103,25 99,24 103,25 +3,35% 4,01% 293.454
24/10/2022 99,40 100,75 98,86 99,90 +1,52% 1,90% 243.679
21/10/2022 99,40 99,44 96,02 98,40 -1,54% 3,44% 300.497
20/10/2022 97,82 99,96 97,38 99,94 +1,32% 2,64% 247.393
19/10/2022 98,58 99,28 97,16 98,64 +0,47% 2,15% 231.449
18/10/2022 98,54 99,84 97,46 98,18 +0,49% 2,42% 286.307
17/10/2022 95,80 99,16 94,88 97,70 +1,98% 4,47% 252.098
14/10/2022 95,84 97,46 94,48 95,80 +1,66% 3,11% 434.531
13/10/2022 97,00 97,00 91,94 94,24 -3,09% 5,22% 436.631
12/10/2022 96,94 99,52 96,54 97,24 +0,68% 3,07% 255.357
11/10/2022 98,02 98,06 94,24 96,58 -3,13% 3,90% 603.262
10/10/2022 99,48 100,70 98,10 99,70 -0,30% 2,61% 243.244
07/10/2022 101,65 102,10 99,86 100,00 -1,82% 2,20% 211.195
06/10/2022 103,30 104,65 101,70 101,85 -0,97% 2,86% 278.996
05/10/2022 100,80 103,80 100,80 102,85 +0,24% 2,98% 303.652
04/10/2022 100,25 102,85 99,92 102,60 +2,81% 2,92% 366.901
03/10/2022 100,80 100,85 98,02 99,80 -0,65% 2,81% 237.085
30/09/2022 98,98 101,15 98,60 100,45 +2,96% 2,58% 345.589
29/09/2022 100,10 100,10 96,70 97,56 -2,54% 3,40% 405.721
28/09/2022 99,04 100,30 97,98 100,10 +0,05% 2,34% 301.828
27/09/2022 101,65 102,35 99,78 100,05 -0,84% 2,53% 276.879
26/09/2022 96,86 101,75 96,66 100,90 -0,35% 5,26% 395.326
23/09/2022 99,34 102,75 99,18 101,25 +2,27% 3,59% 572.621
22/09/2022 100,00 103,55 98,74 99,00 -3,32% 4,81% 303.822
21/09/2022 99,20 102,50 98,54 102,40 +2,40% 3,99% 351.967