🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

93,40 EUR

Máx. histórico

131,30

1807 días

Caída desde máximo

-28,87%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,41%

Cierre anterior

94,74

Rango de hoy

92,84 – 94,84

Volumen hoy

253.919

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
52,77 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 1 día
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,34%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2024 110,65 110,85 108,95 109,65 -0,50% 1,72% 368.911
26/03/2024 110,40 111,20 110,10 110,20 -1,65% 1,00% 338.394
25/03/2024 111,80 112,90 111,45 112,05 +1,22% 1,30% 355.205
22/03/2024 110,50 110,85 109,75 110,70 +0,45% 1,00% 242.010
21/03/2024 110,00 110,50 109,40 110,20 +0,18% 1,00% 271.653
20/03/2024 108,75 110,40 108,40 110,00 +1,29% 1,84% 276.279
19/03/2024 108,55 108,95 107,45 108,60 -0,23% 1,38% 212.005
18/03/2024 107,65 109,55 107,65 108,85 +0,93% 1,76% 399.507
15/03/2024 107,10 107,95 106,90 107,85 +0,84% 0,98% 750.321
14/03/2024 106,40 107,10 105,85 106,95 +0,66% 1,17% 305.140
13/03/2024 105,90 106,45 105,30 106,25 -0,19% 1,09% 395.847
12/03/2024 107,00 107,40 105,30 106,45 -0,79% 1,96% 557.052
11/03/2024 107,40 107,95 106,45 107,30 -0,51% 1,40% 366.949
08/03/2024 105,90 107,85 105,70 107,85 +2,23% 2,03% 453.982
07/03/2024 103,70 106,10 102,30 105,50 +2,53% 3,66% 787.583
06/03/2024 98,92 104,10 98,56 102,90 +6,59% 5,60% 1.607.173
05/03/2024 96,12 97,08 95,98 96,54 +0,52% 1,14% 393.213
04/03/2024 95,98 96,78 95,64 96,04 -0,10% 1,19% 294.466
01/03/2024 94,64 96,14 94,46 96,14 +1,67% 1,78% 317.398
29/02/2024 94,94 95,82 91,84 94,56 -0,15% 4,19% 983.622
28/02/2024 96,32 96,32 94,32 94,70 -1,68% 2,08% 283.181
27/02/2024 97,66 97,76 96,28 96,32 -1,61% 1,52% 171.333
26/02/2024 97,02 98,44 96,52 97,90 +0,84% 1,98% 221.379
23/02/2024 97,34 98,20 96,84 97,08 -0,02% 1,40% 332.083
22/02/2024 97,58 98,00 96,36 97,10 +0,08% 1,68% 289.003
21/02/2024 96,58 98,12 96,54 97,02 -1,42% 1,64% 295.221
20/02/2024 98,42 99,20 98,18 98,42 +0,10% 1,04% 280.672
19/02/2024 97,66 98,50 96,88 98,32 +0,37% 1,66% 109.827
16/02/2024 98,44 98,90 97,66 97,96 -0,02% 1,26% 185.667
15/02/2024 97,88 99,14 97,88 97,98 +0,66% 1,29% 203.402