🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

93,40 EUR

Máx. histórico

131,30

1807 días

Caída desde máximo

-28,87%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,41%

Cierre anterior

94,74

Rango de hoy

92,84 – 94,84

Volumen hoy

253.919

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
52,77 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 19 horas
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,34%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2007 20,00 20,04 19,35 19,43 -2,41% 3,45% 206.317
22/03/2007 20,19 20,59 19,72 19,91 +0,00% 4,31% 186.083
21/03/2007 19,60 20,05 19,35 19,91 +1,84% 3,57% 463.973
20/03/2007 18,74 19,60 18,70 19,55 +5,33% 4,80% 676.490
19/03/2007 18,23 18,69 18,10 18,56 +2,88% 3,24% 569.355
16/03/2007 19,13 19,18 18,04 18,04 -5,94% 5,96% 1.560.857
15/03/2007 18,48 19,48 18,28 19,18 +6,26% 6,49% 177.431
14/03/2007 18,56 18,60 18,00 18,05 -4,24% 3,23% 334.480
13/03/2007 19,00 19,15 18,80 18,85 -0,74% 1,84% 108.042
12/03/2007 19,07 19,30 18,85 18,99 -0,05% 2,36% 110.421
09/03/2007 19,19 19,24 18,80 19,00 -1,25% 2,29% 148.620
08/03/2007 18,88 19,24 18,82 19,24 +2,67% 2,22% 133.049
07/03/2007 19,09 19,10 18,72 18,74 -0,58% 1,99% 181.235
06/03/2007 19,11 19,21 18,72 18,85 +0,96% 2,56% 178.412
05/03/2007 19,41 19,41 18,25 18,67 -1,74% 5,98% 389.338
02/03/2007 19,00 19,25 18,85 19,00 +0,53% 2,11% 223.566
01/03/2007 19,00 19,50 18,55 18,90 -0,53% 5,00% 351.576
28/02/2007 18,90 19,19 18,65 19,00 -3,36% 2,86% 1.174.676
27/02/2007 19,90 19,90 19,05 19,66 -1,70% 4,27% 299.612
26/02/2007 19,80 20,10 19,80 20,00 +1,06% 1,52% 292.298
23/02/2007 20,00 20,00 19,70 19,79 +0,00% 1,50% 229.028
22/02/2007 19,17 19,88 19,12 19,79 +4,21% 3,96% 227.069
21/02/2007 19,40 19,40 18,75 18,99 -1,86% 3,35% 276.166
20/02/2007 19,42 19,53 19,05 19,35 -1,43% 2,47% 339.009
19/02/2007 19,25 19,63 19,22 19,63 +3,04% 2,13% 146.966
16/02/2007 19,29 19,29 18,90 19,05 +0,53% 2,02% 533.144
15/02/2007 19,30 19,45 18,55 18,95 -1,25% 4,66% 296.942
14/02/2007 19,85 19,85 19,10 19,19 -1,59% 3,78% 515.806
13/02/2007 20,00 20,21 19,50 19,50 -2,50% 3,55% 281.335
12/02/2007 19,90 20,11 19,70 20,00 +1,52% 2,06% 143.460