🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

93,40 EUR

Máx. histórico

131,30

1807 días

Caída desde máximo

-28,87%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,41%

Cierre anterior

94,74

Rango de hoy

92,84 – 94,84

Volumen hoy

253.919

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
52,77 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 1 día
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,34%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2010 16,21 16,51 15,74 15,74 -1,63% 4,72% 469.328
27/01/2010 16,11 16,17 15,88 16,00 -1,54% 1,80% 464.142
26/01/2010 16,00 16,25 15,80 16,25 +1,56% 2,81% 536.631
25/01/2010 15,84 16,27 15,77 16,00 +1,20% 3,16% 743.215
22/01/2010 15,69 16,05 15,44 15,81 +0,76% 3,89% 681.295
21/01/2010 16,00 16,09 15,69 15,69 -1,26% 2,50% 549.110
20/01/2010 16,40 16,40 15,78 15,89 -3,23% 3,78% 498.731
19/01/2010 16,40 16,54 16,22 16,42 +0,00% 1,92% 452.867
18/01/2010 16,41 16,59 16,25 16,42 +0,00% 2,07% 207.836
15/01/2010 16,75 16,94 16,25 16,42 -1,62% 4,15% 740.849
14/01/2010 16,29 17,00 16,26 16,69 +3,34% 4,54% 784.972
13/01/2010 15,97 16,31 15,78 16,15 +1,44% 3,32% 625.088
12/01/2010 16,10 16,17 15,81 15,92 -0,50% 2,24% 382.861
11/01/2010 16,20 16,20 15,71 16,00 -0,37% 3,02% 496.689
08/01/2010 16,00 16,24 15,80 16,06 +0,94% 2,75% 642.582
07/01/2010 16,04 16,10 15,66 15,91 -0,69% 2,71% 393.298
06/01/2010 15,85 16,58 15,63 16,02 +3,22% 6,00% 551.105
05/01/2010 15,49 15,72 15,32 15,52 +0,03% 2,58% 431.828
04/01/2010 15,15 15,55 15,09 15,52 +3,57% 3,00% 463.375
30/12/2009 15,02 15,17 14,91 14,98 -0,47% 1,73% 208.029
29/12/2009 15,25 15,33 15,04 15,05 -0,99% 1,90% 189.403
28/12/2009 15,20 15,25 15,12 15,20 +0,13% 0,86% 74.215
23/12/2009 15,28 15,28 15,07 15,18 -0,33% 1,37% 124.577
22/12/2009 15,33 15,52 15,16 15,23 +0,07% 2,35% 277.665
21/12/2009 15,35 15,35 15,07 15,22 +0,07% 1,82% 254.702
18/12/2009 15,23 15,54 15,17 15,21 -0,39% 2,43% 644.474
17/12/2009 15,42 15,55 15,15 15,27 -1,36% 2,59% 368.508
16/12/2009 15,60 15,80 15,34 15,48 -0,45% 2,95% 441.048
15/12/2009 15,75 15,93 15,28 15,55 -0,64% 4,13% 340.255
14/12/2009 15,64 15,67 15,46 15,65 +1,49% 1,34% 348.846