🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

96,34 EUR

Máx. histórico

131,30

1810 días

Caída desde máximo

-26,63%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,65%

Cierre anterior

97,96

Rango de hoy

95,68 – 96,96

Volumen hoy

227.202

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
54,43 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 1 día
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,30%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2013 27,04 27,58 26,86 26,96 -0,35% 2,64% 361.349
09/01/2013 26,95 27,26 26,83 27,05 +0,69% 1,61% 206.193
08/01/2013 27,23 27,33 26,81 26,87 -1,67% 1,89% 235.879
07/01/2013 27,30 27,32 27,17 27,32 -0,13% 0,55% 114.373
04/01/2013 27,50 27,50 27,25 27,36 -0,60% 0,93% 125.355
03/01/2013 27,62 27,74 27,29 27,52 -0,40% 1,65% 107.716
02/01/2013 27,38 27,63 27,26 27,63 +1,88% 1,35% 205.253
28/12/2012 27,14 27,25 26,93 27,12 +0,37% 1,18% 70.715
27/12/2012 27,24 27,33 27,00 27,02 -0,86% 1,23% 98.652
21/12/2012 27,25 27,33 27,03 27,26 -0,26% 1,10% 283.090
20/12/2012 27,18 27,61 27,17 27,33 +0,24% 1,62% 200.217
19/12/2012 27,15 27,36 27,12 27,26 +0,31% 0,88% 318.689
18/12/2012 27,06 27,18 26,89 27,18 +0,56% 1,07% 211.676
17/12/2012 27,13 27,39 26,92 27,03 -0,52% 1,71% 115.651
14/12/2012 27,16 27,79 27,10 27,17 +0,07% 2,52% 254.605
13/12/2012 27,00 27,27 26,73 27,15 +0,54% 1,98% 211.112
12/12/2012 26,85 27,03 26,84 27,00 +0,48% 0,73% 171.580
11/12/2012 26,70 26,94 26,61 26,87 +0,58% 1,25% 157.604
10/12/2012 26,39 26,75 26,39 26,72 +0,70% 1,38% 112.162
07/12/2012 26,50 26,72 26,37 26,53 +0,11% 1,30% 153.151
06/12/2012 26,43 26,80 26,30 26,50 +0,61% 1,89% 131.296
05/12/2012 26,63 26,65 26,15 26,34 -0,85% 1,86% 169.416
04/12/2012 26,64 26,77 26,47 26,57 -0,36% 1,13% 139.129
03/12/2012 26,74 26,90 26,60 26,66 -0,43% 1,10% 183.990
30/11/2012 26,92 27,00 26,74 26,78 -0,46% 0,97% 229.728
29/11/2012 26,98 27,10 26,79 26,90 -0,07% 1,13% 164.827
28/11/2012 26,72 27,00 26,65 26,92 +0,41% 1,29% 67.786
27/11/2012 26,80 26,90 26,63 26,81 +0,30% 1,01% 172.547
26/11/2012 26,58 26,76 26,54 26,73 +0,36% 0,83% 84.365
23/11/2012 26,54 26,71 26,36 26,64 +0,85% 1,32% 103.642