🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

96,34 EUR

Máx. histórico

131,30

1810 días

Caída desde máximo

-26,63%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,65%

Cierre anterior

97,96

Rango de hoy

95,68 – 96,96

Volumen hoy

227.202

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
54,43 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 1 día
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,30%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2014 40,54 40,61 39,81 40,08 -0,78% 1,96% 152.360
25/07/2014 41,00 41,00 40,24 40,40 -1,49% 1,84% 228.766
24/07/2014 40,62 41,01 40,10 41,01 -0,22% 2,24% 201.808
23/07/2014 41,08 41,48 40,97 41,10 +0,48% 1,25% 225.491
22/07/2014 40,56 41,18 40,43 40,90 +1,51% 1,85% 187.570
21/07/2014 40,41 40,50 40,15 40,29 -0,52% 0,87% 143.882
18/07/2014 40,24 40,64 39,92 40,50 +0,07% 1,80% 196.395
17/07/2014 40,69 40,75 39,79 40,47 -0,44% 2,36% 403.204
16/07/2014 39,91 40,68 39,91 40,65 +0,57% 1,94% 234.482
15/07/2014 41,00 41,00 40,35 40,42 -1,32% 1,59% 177.492
14/07/2014 40,31 41,01 40,19 40,96 +1,79% 2,05% 215.546
11/07/2014 41,73 42,05 39,27 40,24 +2,74% 6,65% 684.171
10/07/2014 39,54 39,72 39,05 39,17 -1,25% 1,68% 145.994
09/07/2014 39,68 39,93 39,42 39,66 -0,10% 1,29% 163.427
08/07/2014 40,10 40,10 39,57 39,70 -0,60% 1,33% 186.341
07/07/2014 40,44 40,44 39,85 39,94 -1,20% 1,45% 153.714
04/07/2014 40,58 40,61 40,36 40,43 -0,39% 0,62% 141.891
03/07/2014 40,92 41,47 40,47 40,59 -0,27% 2,44% 237.986
02/07/2014 40,25 41,35 40,19 40,70 +1,14% 2,87% 262.693
01/07/2014 40,00 40,30 39,73 40,24 +1,11% 1,43% 281.388
30/06/2014 39,48 39,90 39,47 39,80 +1,13% 1,09% 257.088
27/06/2014 38,97 39,50 38,84 39,35 +1,16% 1,69% 218.537
26/06/2014 39,36 39,48 38,72 38,90 -0,83% 1,92% 209.768
25/06/2014 39,52 39,52 37,36 39,23 -0,77% 5,47% 284.061
24/06/2014 39,87 40,05 39,53 39,53 -0,39% 1,29% 218.021
23/06/2014 40,69 40,80 39,69 39,69 -2,06% 2,73% 258.509
20/06/2014 40,61 41,00 40,52 40,52 -0,37% 1,18% 536.225
19/06/2014 40,47 40,74 40,36 40,67 +1,11% 0,95% 193.420
18/06/2014 40,05 40,35 40,00 40,23 +0,51% 0,87% 221.840
17/06/2014 39,60 40,03 39,60 40,02 +1,34% 1,09% 142.763