🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

93,96 EUR

Máx. histórico

131,30

1814 días

Caída desde máximo

-28,44%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-0,42%

Cierre anterior

94,36

Rango de hoy

92,16 – 95,00

Volumen hoy

501.852

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
53,08 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,33%
Fecha de pago Importe por participación
16/05/2012 0,6200 EUR
19/05/2011 0,6000 EUR
12/05/2010 0,5000 EUR
12/05/2009 0,5000 EUR
30/04/2008 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2024 96,58 98,12 96,54 97,02 -1,42% 1,64% 295.221
20/02/2024 98,42 99,20 98,18 98,42 +0,10% 1,04% 280.672
19/02/2024 97,66 98,50 96,88 98,32 +0,37% 1,66% 109.827
16/02/2024 98,44 98,90 97,66 97,96 -0,02% 1,26% 185.667
15/02/2024 97,88 99,14 97,88 97,98 +0,66% 1,29% 203.402
14/02/2024 96,76 97,60 96,44 97,34 +0,54% 1,20% 160.766
13/02/2024 96,12 97,06 95,60 96,82 +0,67% 1,52% 220.161
12/02/2024 95,62 96,32 95,52 96,18 +0,80% 0,84% 120.369
09/02/2024 96,52 96,94 95,26 95,42 -1,32% 1,74% 230.019
08/02/2024 97,40 98,40 96,70 96,70 -0,64% 1,75% 280.409
07/02/2024 97,44 97,90 96,90 97,32 +0,19% 1,03% 230.937
06/02/2024 96,74 97,36 95,74 97,14 +0,41% 1,67% 161.205
05/02/2024 94,80 96,84 94,30 96,74 +1,60% 2,68% 260.982
02/02/2024 97,40 98,04 95,04 95,22 -1,57% 3,08% 283.048
01/02/2024 95,72 96,74 95,22 96,74 +0,83% 1,59% 243.405
31/01/2024 95,80 96,42 95,62 95,94 +0,06% 0,84% 249.443
30/01/2024 97,00 97,10 95,86 95,88 -0,75% 1,28% 183.145
29/01/2024 96,30 96,60 95,78 96,60 -0,37% 0,85% 208.377
26/01/2024 94,94 97,40 94,94 96,96 +1,78% 2,59% 342.550
25/01/2024 92,88 95,48 92,88 95,26 +2,76% 2,80% 426.165
24/01/2024 92,54 93,52 92,00 92,70 +0,28% 1,64% 461.757
23/01/2024 94,72 94,78 92,18 92,44 -2,08% 2,74% 532.081
22/01/2024 94,66 95,06 92,62 94,40 -0,11% 2,58% 481.723
19/01/2024 95,84 96,38 94,00 94,50 -0,98% 2,48% 418.011
18/01/2024 96,08 96,42 94,80 95,44 -0,58% 1,69% 204.279
17/01/2024 96,04 96,62 95,36 96,00 -1,25% 1,31% 343.903
16/01/2024 96,80 97,36 96,54 97,22 -0,21% 0,85% 220.847
15/01/2024 97,82 98,32 97,42 97,42 -0,10% 0,92% 162.578
12/01/2024 97,32 98,26 97,10 97,52 +0,35% 1,19% 202.236
11/01/2024 97,84 98,76 97,18 97,18 -0,49% 1,61% 215.217