🇩🇪 SY1.DE — Symrise AG
Materiales básicos CompraPrecio actual
93,96 EUR
Máx. histórico
131,30
1814 días
Caída desde máximo
-28,44%
Rango 52 semanas
64,70 – 102,85
Variación hoy
-0,42%
Cierre anterior
94,36
Rango de hoy
92,16 – 95,00
Volumen hoy
501.852
Peor caída histórica
-67,13%
18/07/2007 → 02/03/2009
Recuperado en 528 días
Volatilidad anualizada ⓘ
27,59%
- Nombre completo
- Symrise AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 12.936
- PER ⓘ
- 53,08 (puede no estar actualizado)
- Dividend yield
- 1,30% (puede no estar actualizado)
- Precio objetivo analistas
- 103,17 EUR (puede no estar actualizado)
- Primera cotización
- 11/12/2006
- Precio actualizado
- hace 9 horas
Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 16/05/2012 | 0,6200 EUR |
| 19/05/2011 | 0,6000 EUR |
| 12/05/2010 | 0,5000 EUR |
| 12/05/2009 | 0,5000 EUR |
| 30/04/2008 | 0,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2007 | 21,90 | 22,00 | 21,57 | 21,90 | +0,00% | 1,96% | 397.111 |
| 15/05/2007 | 22,20 | 22,90 | 21,65 | 21,90 | +0,60% | 5,63% | 1.211.300 |
| 14/05/2007 | 21,61 | 21,99 | 21,27 | 21,77 | +0,79% | 3,33% | 283.372 |
| 11/05/2007 | 21,47 | 22,00 | 21,01 | 21,60 | -0,41% | 4,61% | 1.096.613 |
| 10/05/2007 | 21,65 | 21,73 | 21,39 | 21,69 | +0,42% | 1,57% | 254.694 |
| 09/05/2007 | 21,03 | 21,70 | 21,03 | 21,60 | +1,89% | 3,19% | 222.692 |
| 08/05/2007 | 21,49 | 21,50 | 20,61 | 21,20 | -1,44% | 4,14% | 330.695 |
| 07/05/2007 | 21,27 | 21,60 | 21,16 | 21,51 | +0,51% | 2,07% | 222.154 |
| 04/05/2007 | 20,96 | 21,41 | 20,96 | 21,40 | +1,90% | 2,15% | 290.868 |
| 03/05/2007 | 21,50 | 21,50 | 20,71 | 21,00 | -2,33% | 3,67% | 319.954 |
| 02/05/2007 | 21,55 | 21,55 | 21,29 | 21,50 | +0,51% | 1,21% | 236.235 |
| 30/04/2007 | 21,13 | 21,39 | 21,02 | 21,39 | +0,42% | 1,75% | 143.910 |
| 27/04/2007 | 21,30 | 21,33 | 21,10 | 21,30 | +0,90% | 1,08% | 175.658 |
| 26/04/2007 | 21,09 | 21,44 | 20,85 | 21,11 | +0,52% | 2,80% | 236.868 |
| 25/04/2007 | 20,90 | 21,20 | 20,50 | 21,00 | +1,25% | 3,35% | 164.015 |
| 24/04/2007 | 21,34 | 21,39 | 20,34 | 20,74 | -2,17% | 4,92% | 244.024 |
| 23/04/2007 | 21,15 | 21,38 | 20,63 | 21,20 | -0,24% | 3,55% | 240.165 |
| 20/04/2007 | 20,90 | 21,46 | 20,90 | 21,25 | +1,97% | 2,68% | 333.666 |
| 19/04/2007 | 21,22 | 21,42 | 20,60 | 20,84 | -2,21% | 3,86% | 294.806 |
| 18/04/2007 | 21,19 | 21,45 | 20,55 | 21,31 | +1,00% | 4,25% | 366.887 |
| 17/04/2007 | 21,77 | 21,86 | 21,10 | 21,10 | -4,09% | 3,49% | 216.838 |
| 16/04/2007 | 20,96 | 22,25 | 19,55 | 22,00 | +5,87% | 12,88% | 808.326 |
| 13/04/2007 | 20,93 | 20,95 | 20,61 | 20,78 | +0,14% | 1,62% | 258.012 |
| 12/04/2007 | 20,08 | 20,80 | 20,00 | 20,75 | +3,75% | 3,98% | 840.846 |
| 11/04/2007 | 19,77 | 20,00 | 19,77 | 20,00 | +0,50% | 1,16% | 439.359 |
| 10/04/2007 | 19,88 | 20,00 | 19,71 | 19,90 | +0,76% | 1,46% | 319.082 |
| 05/04/2007 | 19,49 | 19,77 | 19,41 | 19,75 | +1,44% | 1,85% | 159.849 |
| 04/04/2007 | 19,70 | 19,95 | 19,25 | 19,47 | -0,10% | 3,55% | 346.988 |
| 03/04/2007 | 19,65 | 20,00 | 19,33 | 19,49 | -0,26% | 3,41% | 262.740 |
| 02/04/2007 | 19,44 | 19,68 | 19,20 | 19,54 | +0,51% | 2,47% | 221.913 |