🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

93,40 EUR

Máx. histórico

131,30

1807 días

Caída desde máximo

-28,87%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,41%

Cierre anterior

94,74

Rango de hoy

92,84 – 94,84

Volumen hoy

253.919

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
52,77 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 6 horas
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,34%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 94,38 94,84 92,84 93,40 -1,41% 2,12% 253.919
02/11/2026 93,06 95,12 93,06 94,74 +1,85% 2,21% 267.473
30/10/2026 92,44 93,88 92,22 93,02 +1,37% 1,80% 412.952
29/10/2026 90,80 93,48 90,50 91,76 +2,18% 3,28% 495.401
28/10/2026 90,50 93,40 87,86 89,80 -10,24% 6,12% 988.593
27/10/2026 99,78 100,50 98,78 100,05 -0,10% 1,72% 386.153
26/10/2026 101,85 102,60 100,15 100,15 -1,81% 2,41% 450.057
23/10/2026 102,40 102,60 101,40 102,00 -0,29% 1,17% 377.075
22/10/2026 102,00 102,85 101,10 102,30 +1,29% 1,72% 394.281
21/10/2026 100,60 101,30 100,25 101,00 +0,25% 1,04% 321.434
20/10/2026 101,00 101,20 99,84 100,75 +0,05% 1,35% 322.942
19/10/2026 98,82 100,75 98,80 100,70 +1,27% 1,97% 348.275
16/10/2026 99,16 100,80 99,10 99,44 +0,04% 1,71% 531.582
15/10/2026 98,12 99,96 97,80 99,40 +2,50% 2,20% 471.310
14/10/2026 96,54 97,26 95,76 96,98 +0,87% 1,55% 356.599
13/10/2026 95,12 96,60 95,12 96,14 +3,09% 1,56% 569.265
12/10/2026 92,22 93,26 91,82 93,26 +1,11% 1,56% 429.856
09/10/2026 91,46 92,70 91,14 92,24 +1,43% 1,71% 361.174
08/10/2026 90,36 91,02 90,00 90,94 -0,11% 1,13% 314.114
07/10/2026 91,18 91,86 90,92 91,04 -0,74% 1,03% 274.183
06/10/2026 91,60 92,68 91,22 91,72 +1,04% 1,59% 225.630
05/10/2026 91,58 92,24 90,78 90,78 -0,24% 1,59% 246.692
02/10/2026 90,40 91,48 89,78 91,00 +0,69% 1,88% 301.343
01/10/2026 91,16 92,10 90,00 90,38 -1,50% 2,30% 363.094
30/09/2026 93,48 93,82 91,76 91,76 -1,86% 2,20% 324.498
29/09/2026 93,38 94,12 92,96 93,50 +0,13% 1,24% 214.177
28/09/2026 93,88 94,18 93,10 93,38 +0,32% 1,15% 431.590
25/09/2026 93,76 94,50 92,38 93,08 -0,17% 2,26% 302.868
24/09/2026 92,82 93,90 92,14 93,24 +0,89% 1,90% 323.196
23/09/2026 93,40 93,58 92,12 92,42 -1,05% 1,56% 231.551