🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

125,82 USD

Máx. histórico

137,45

72 días

Split 2:1 del 26/05/1998

Caída desde máximo

-8,46%

Rango 52 semanas

82,60 – 138,82

Variación hoy

+7,66%

Cierre anterior

116,87

Rango de hoy

117,48 – 125,87

Volumen hoy

742.014

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,30%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 63,36 63,67 63,07 63,53 +0,06% 0,95% 91.700
25/02/2015 63,60 64,15 63,17 63,49 -0,06% 1,54% 179.600
24/02/2015 62,98 63,68 62,90 63,53 +0,71% 1,24% 195.800
23/02/2015 62,67 63,15 62,53 63,08 +0,19% 0,99% 195.600
20/02/2015 62,41 63,04 61,33 62,96 +0,88% 2,74% 230.300
19/02/2015 61,82 62,55 61,68 62,41 +0,52% 1,41% 139.500
18/02/2015 61,38 62,15 61,30 62,09 +0,70% 1,38% 256.000
17/02/2015 61,38 61,99 60,77 61,66 +0,57% 1,99% 156.600
13/02/2015 60,33 61,32 60,21 61,31 +1,81% 1,84% 226.200
12/02/2015 59,95 60,30 59,42 60,22 +1,47% 1,47% 314.700
11/02/2015 58,55 59,67 58,39 59,35 +0,90% 2,19% 216.700
10/02/2015 59,13 59,20 57,68 58,82 -0,15% 2,57% 288.000
09/02/2015 61,00 61,23 58,81 58,91 -5,61% 3,97% 366.300
06/02/2015 62,06 64,01 61,66 62,41 -0,19% 3,79% 716.400
05/02/2015 62,44 62,63 61,42 62,53 +0,55% 1,94% 170.700
04/02/2015 62,13 62,43 61,75 62,19 -0,35% 1,09% 209.400
03/02/2015 61,87 62,59 61,69 62,41 +1,46% 1,45% 422.000
02/02/2015 60,97 61,64 60,02 61,51 +0,84% 2,66% 321.800
30/01/2015 61,20 61,89 60,74 61,00 -1,23% 1,88% 227.100
29/01/2015 60,99 61,85 60,43 61,76 +1,25% 2,33% 147.800
28/01/2015 61,98 62,21 60,68 61,00 -1,05% 2,47% 304.000
27/01/2015 61,07 61,90 60,75 61,65 +0,02% 1,88% 236.300
26/01/2015 60,98 61,67 60,68 61,64 +0,65% 1,62% 221.400
23/01/2015 61,66 61,66 60,84 61,24 -0,46% 1,33% 146.200
22/01/2015 60,61 61,71 59,65 61,52 +2,24% 3,40% 219.200
21/01/2015 60,12 60,46 59,51 60,17 -0,50% 1,58% 165.100
20/01/2015 60,32 60,77 59,47 60,47 +0,23% 2,16% 166.800
16/01/2015 58,42 60,42 58,42 60,33 +2,78% 3,42% 226.500
15/01/2015 59,56 59,56 58,16 58,70 -0,31% 2,35% 201.700
14/01/2015 57,67 59,00 57,45 58,88 +0,68% 2,69% 114.900