🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

125,82 USD

Máx. histórico

137,45

72 días

Split 2:1 del 26/05/1998

Caída desde máximo

-8,46%

Rango 52 semanas

82,60 – 138,82

Variación hoy

+7,66%

Cierre anterior

116,87

Rango de hoy

117,48 – 125,87

Volumen hoy

742.014

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,30%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 66,38 66,47 65,78 65,83 -0,33% 1,04% 109.400
04/05/2016 66,12 66,84 65,62 66,05 -1,11% 1,85% 144.000
03/05/2016 67,30 67,72 66,63 66,79 -1,79% 1,62% 142.700
02/05/2016 67,23 68,06 66,77 68,01 +1,13% 1,92% 149.100
29/04/2016 67,24 67,55 66,25 67,25 -0,31% 1,93% 136.600
28/04/2016 67,88 68,10 67,21 67,46 -0,76% 1,31% 149.800
27/04/2016 68,73 68,73 67,51 67,98 +0,09% 1,78% 112.600
26/04/2016 67,63 68,48 67,17 67,92 +1,15% 1,94% 198.400
25/04/2016 67,39 67,93 67,03 67,15 -0,97% 1,34% 149.700
22/04/2016 67,49 68,20 67,37 67,81 +0,40% 1,23% 212.500
21/04/2016 67,64 68,44 67,30 67,54 +0,64% 1,69% 192.500
20/04/2016 65,81 67,55 64,74 67,11 +0,42% 4,27% 139.400
19/04/2016 66,89 66,96 65,96 66,83 +0,72% 1,49% 130.200
18/04/2016 66,03 66,57 65,69 66,35 +0,08% 1,33% 143.300
15/04/2016 65,34 66,31 65,06 66,30 +1,39% 1,91% 176.900
14/04/2016 66,09 66,52 65,13 65,39 -1,00% 2,10% 220.900
13/04/2016 65,64 66,19 65,07 66,05 +1,32% 1,71% 194.300
12/04/2016 64,54 65,51 64,42 65,19 +1,09% 1,69% 169.900
11/04/2016 64,72 65,43 64,24 64,49 -0,06% 1,84% 115.600
08/04/2016 64,72 65,09 64,09 64,53 +0,44% 1,55% 116.600
07/04/2016 64,02 64,33 63,88 64,25 -0,28% 0,70% 215.700
06/04/2016 63,43 64,53 62,77 64,43 +1,54% 2,77% 198.300
05/04/2016 62,77 63,73 62,70 63,45 +0,28% 1,64% 175.100
04/04/2016 63,76 63,95 62,80 63,27 -0,86% 1,80% 148.900
01/04/2016 62,95 63,84 62,63 63,82 +0,57% 1,92% 178.000
31/03/2016 63,82 64,57 63,37 63,46 -0,70% 1,88% 121.700
30/03/2016 64,33 64,33 63,64 63,91 +0,08% 1,07% 125.100
29/03/2016 62,29 63,94 61,53 63,86 +2,39% 3,87% 210.200
28/03/2016 62,55 62,94 61,70 62,37 +0,02% 1,98% 141.300
24/03/2016 61,98 62,79 61,63 62,36 +0,14% 1,87% 133.500