🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

125,82 USD

Máx. histórico

137,45

72 días

Split 2:1 del 26/05/1998

Caída desde máximo

-8,46%

Rango 52 semanas

82,60 – 138,82

Variación hoy

+7,66%

Cierre anterior

116,87

Rango de hoy

117,48 – 125,87

Volumen hoy

742.014

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,30%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 71,88 72,24 69,80 70,66 -2,13% 3,39% 228.700
11/11/2020 73,40 73,40 71,19 72,20 -1,53% 3,01% 241.000
10/11/2020 72,00 73,51 71,53 73,32 +2,79% 2,75% 368.900
09/11/2020 73,18 75,30 71,02 71,33 +2,86% 5,85% 463.300
06/11/2020 69,73 69,85 68,88 69,35 +0,35% 1,39% 198.500
05/11/2020 67,93 69,54 67,93 69,11 +2,83% 2,37% 169.000
04/11/2020 67,95 68,29 66,36 67,21 -1,88% 2,84% 185.200
03/11/2020 68,42 68,84 67,63 68,50 +1,78% 1,77% 305.500
02/11/2020 66,30 67,46 65,51 67,30 +2,86% 2,94% 332.500
30/10/2020 64,93 65,51 64,60 65,43 -0,05% 1,40% 301.500
29/10/2020 64,61 66,36 64,22 65,46 +0,60% 3,31% 427.800
28/10/2020 65,70 67,14 65,05 65,07 -3,17% 3,18% 1.294.000
27/10/2020 69,39 69,58 66,30 67,20 -2,97% 4,73% 469.300
26/10/2020 69,39 69,73 68,68 69,26 -1,45% 1,51% 287.300
23/10/2020 70,47 70,75 69,63 70,28 +0,36% 1,59% 132.900
22/10/2020 69,18 70,90 69,04 70,03 +1,55% 2,69% 298.800
21/10/2020 68,00 69,45 67,88 68,96 +1,32% 2,31% 379.000
20/10/2020 68,43 68,85 67,89 68,06 -0,12% 1,40% 331.700
19/10/2020 68,36 68,98 66,92 68,14 -0,47% 3,01% 649.500
16/10/2020 63,00 69,17 62,59 68,46 +8,02% 10,44% 567.200
15/10/2020 64,17 64,40 63,26 63,38 -2,27% 1,78% 519.800
14/10/2020 63,92 65,17 63,92 64,85 +1,36% 1,96% 222.800
13/10/2020 63,69 64,65 63,52 63,98 -0,37% 1,77% 296.500
12/10/2020 62,74 64,26 62,56 64,22 +2,52% 2,71% 229.700
09/10/2020 62,34 62,83 61,88 62,64 +1,00% 1,52% 150.700
08/10/2020 62,17 62,48 61,38 62,02 +0,75% 1,77% 187.200
07/10/2020 61,59 62,32 61,19 61,56 +1,40% 1,83% 195.700
06/10/2020 62,48 62,48 60,60 60,71 -1,81% 3,01% 366.600
05/10/2020 60,32 61,99 60,24 61,83 +3,24% 2,90% 683.100
02/10/2020 57,80 60,16 57,80 59,89 +2,43% 4,08% 463.300