🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

125,82 USD

Máx. histórico

137,45

72 días

Split 2:1 del 26/05/1998

Caída desde máximo

-8,46%

Rango 52 semanas

82,60 – 138,82

Variación hoy

+7,66%

Cierre anterior

116,87

Rango de hoy

117,48 – 125,87

Volumen hoy

742.014

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,30%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 87,73 88,78 87,13 88,30 +1,56% 1,88% 161.400
18/06/2021 87,44 87,62 86,26 86,94 -1,18% 1,56% 440.300
17/06/2021 88,67 89,15 87,44 87,98 -0,86% 1,93% 274.300
16/06/2021 89,25 89,25 88,25 88,74 -0,47% 1,12% 133.400
15/06/2021 88,82 89,39 88,50 89,16 +0,59% 1,00% 154.400
14/06/2021 89,15 89,15 88,24 88,64 -0,33% 1,02% 214.500
11/06/2021 88,54 89,14 88,39 88,93 +0,65% 0,85% 127.100
10/06/2021 89,01 89,01 88,30 88,36 -0,24% 0,80% 255.500
09/06/2021 89,32 89,64 88,50 88,57 -1,14% 1,28% 344.400
08/06/2021 89,00 89,97 88,86 89,59 +0,66% 1,25% 224.400
07/06/2021 89,22 89,60 88,50 89,00 +0,09% 1,23% 154.900
04/06/2021 88,22 89,04 87,88 88,92 +1,19% 1,31% 138.300
03/06/2021 87,44 88,19 87,11 87,87 +0,17% 1,24% 130.000
02/06/2021 88,01 88,43 87,50 87,72 -0,17% 1,06% 243.800
01/06/2021 87,94 88,16 86,97 87,87 +1,29% 1,35% 151.200
28/05/2021 86,85 86,85 86,00 86,75 +0,09% 0,98% 206.400
27/05/2021 87,05 87,41 86,58 86,67 -0,13% 0,95% 366.000
26/05/2021 86,75 87,15 86,65 86,78 +0,54% 0,58% 198.300
25/05/2021 87,43 87,56 86,29 86,31 -0,72% 1,45% 139.500
24/05/2021 87,18 87,40 86,78 86,94 +0,10% 0,71% 147.700
21/05/2021 86,91 87,76 86,62 86,85 +0,82% 1,31% 205.200
20/05/2021 85,57 86,31 85,40 86,14 +0,67% 1,06% 183.600
19/05/2021 84,56 85,68 84,08 85,57 +0,20% 1,89% 245.500
18/05/2021 85,51 85,94 84,81 85,40 -0,15% 1,32% 250.300
17/05/2021 85,23 85,66 84,60 85,53 -0,15% 1,24% 190.100
14/05/2021 85,57 85,82 84,53 85,66 +0,90% 1,51% 136.500
13/05/2021 82,86 85,11 82,86 84,90 +2,47% 2,72% 243.900
12/05/2021 85,14 85,59 82,80 82,85 -3,39% 3,28% 291.100
11/05/2021 84,06 86,01 84,06 85,76 +1,20% 2,32% 174.600
10/05/2021 84,98 85,71 84,58 84,74 -0,12% 1,33% 291.900