🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

125,82 USD

Máx. histórico

137,45

72 días

Split 2:1 del 26/05/1998

Caída desde máximo

-8,46%

Rango 52 semanas

82,60 – 138,82

Variación hoy

+7,66%

Cierre anterior

116,87

Rango de hoy

117,48 – 125,87

Volumen hoy

742.014

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,30%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 85,21 85,72 84,69 85,03 +0,40% 1,21% 92.200
19/04/2022 82,36 84,91 82,36 84,69 +2,89% 3,10% 110.400
18/04/2022 82,41 83,42 81,80 82,31 -0,16% 1,97% 137.000
14/04/2022 84,06 85,00 82,12 82,44 -1,30% 3,43% 160.300
13/04/2022 82,74 83,81 82,67 83,53 +1,80% 1,38% 159.800
12/04/2022 83,10 84,10 81,90 82,05 -0,69% 2,65% 255.600
11/04/2022 83,45 84,16 82,56 82,62 -1,11% 1,92% 227.600
08/04/2022 84,76 84,76 83,33 83,55 -1,18% 1,69% 177.600
07/04/2022 84,25 84,78 82,76 84,55 +0,32% 2,40% 196.700
06/04/2022 83,99 84,35 82,48 84,28 +0,02% 2,23% 193.500
05/04/2022 85,92 85,99 84,16 84,26 -1,69% 2,13% 187.500
04/04/2022 85,80 86,47 84,85 85,71 -0,01% 1,89% 162.200
01/04/2022 84,69 85,81 83,98 85,72 +2,11% 2,16% 308.700
31/03/2022 85,04 85,55 83,82 83,95 -0,84% 2,03% 174.800
30/03/2022 86,66 86,75 83,86 84,66 -2,00% 3,33% 194.000
29/03/2022 83,18 86,63 83,18 86,39 +4,40% 4,15% 306.300
28/03/2022 81,77 82,79 80,65 82,75 +2,16% 2,62% 191.300
25/03/2022 81,03 81,59 80,61 81,00 +0,43% 1,21% 189.200
24/03/2022 79,86 80,78 79,54 80,65 +1,41% 1,55% 108.100
23/03/2022 79,97 80,18 79,03 79,53 -1,41% 1,44% 176.900
22/03/2022 80,97 81,47 80,45 80,67 +0,34% 1,26% 139.000
21/03/2022 80,65 81,35 79,67 80,40 -0,86% 2,08% 106.900
18/03/2022 80,08 81,27 79,13 81,10 +1,37% 2,67% 381.400
17/03/2022 79,42 80,63 78,85 80,00 -0,11% 2,24% 147.400
16/03/2022 78,53 80,58 78,47 80,09 +3,00% 2,69% 247.600
15/03/2022 76,80 77,77 75,96 77,76 +1,97% 2,36% 126.300
14/03/2022 75,89 77,09 75,61 76,26 +1,26% 1,95% 141.400
11/03/2022 76,56 77,06 75,25 75,31 -1,56% 2,36% 275.500
10/03/2022 76,39 76,93 75,48 76,50 -1,46% 1,90% 127.600
09/03/2022 76,45 78,10 75,58 77,63 +3,37% 3,30% 152.100