🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

125,82 USD

Máx. histórico

137,45

72 días

Split 2:1 del 26/05/1998

Caída desde máximo

-8,46%

Rango 52 semanas

82,60 – 138,82

Variación hoy

+7,66%

Cierre anterior

116,87

Rango de hoy

117,48 – 125,87

Volumen hoy

742.014

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,30%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/1989 12,33 12,33 11,83 12,00 -3,03% 4,05% 663.000
21/07/1989 12,38 12,42 12,33 12,38 -0,67% 0,67% 78.900
20/07/1989 12,46 12,50 12,42 12,46 +0,00% 0,67% 340.200
19/07/1989 12,42 12,46 12,42 12,46 +0,00% 0,34% 68.400
18/07/1989 12,50 12,54 12,42 12,46 -0,66% 1,00% 55.500
17/07/1989 12,42 12,54 12,38 12,54 +0,67% 1,34% 232.800
14/07/1989 12,54 12,54 12,25 12,46 -0,66% 2,33% 367.200
13/07/1989 12,33 12,88 12,25 12,54 +2,38% 5,07% 1.248.600
12/07/1989 12,29 12,33 12,25 12,25 -1,01% 0,68% 58.200
11/07/1989 12,33 12,38 12,29 12,38 +0,00% 0,68% 87.000
10/07/1989 12,42 12,46 12,29 12,38 +0,00% 1,34% 357.900
07/07/1989 11,75 13,00 11,71 12,38 +5,69% 10,99% 1.153.500
06/07/1989 11,63 11,75 11,63 11,71 +0,72% 1,08% 21.900
05/07/1989 11,75 11,75 11,63 11,63 -1,06% 1,06% 247.500
03/07/1989 11,75 11,79 11,75 11,75 +0,00% 0,35% 97.500
30/06/1989 11,79 11,83 11,67 11,75 -0,70% 1,41% 198.600
29/06/1989 11,88 11,92 11,83 11,83 +0,35% 0,70% 199.200
28/06/1989 11,79 11,88 11,79 11,79 +0,00% 0,71% 66.900
27/06/1989 11,75 11,83 11,71 11,79 +0,71% 1,06% 26.700
26/06/1989 11,58 11,79 11,58 11,71 +1,08% 1,80% 541.800
23/06/1989 11,50 11,63 11,50 11,58 +1,09% 1,09% 232.200
22/06/1989 11,63 11,63 11,42 11,46 -1,79% 1,79% 267.300
21/06/1989 11,71 11,75 11,67 11,67 +0,00% 0,71% 131.100
20/06/1989 11,67 11,71 11,58 11,67 +0,00% 1,07% 119.400
19/06/1989 11,54 11,75 11,54 11,67 +1,45% 1,80% 174.600
16/06/1989 11,42 11,50 11,42 11,50 +0,36% 0,73% 91.200
15/06/1989 11,54 11,58 11,42 11,46 -0,72% 1,44% 124.500
14/06/1989 11,50 11,58 11,50 11,54 +0,36% 0,72% 95.100
13/06/1989 11,50 11,58 11,50 11,50 -0,72% 0,72% 67.500
12/06/1989 11,54 11,58 11,54 11,58 +0,36% 0,36% 60.000