🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

116,87 USD

Máx. histórico

137,45

71 días

Split 2:1 del 26/05/1998

Caída desde máximo

-14,97%

Rango 52 semanas

82,60 – 138,82

Variación hoy

-1,14%

Cierre anterior

118,22

Rango de hoy

116,29 – 122,94

Volumen hoy

818.829

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,73%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
29,44 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
143,80 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,40%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 76,45 76,78 75,00 75,64 -1,20% 2,33% 127.000
31/03/2023 74,79 76,75 74,61 76,56 +2,89% 2,86% 249.800
30/03/2023 75,17 75,38 74,25 74,41 -0,29% 1,50% 102.500
29/03/2023 74,58 74,94 74,01 74,63 +0,42% 1,25% 194.100
28/03/2023 73,81 74,40 73,60 74,32 +0,16% 1,08% 151.700
27/03/2023 74,40 74,69 73,69 74,20 +0,91% 1,34% 89.000
24/03/2023 70,97 73,59 70,41 73,53 +3,11% 4,48% 163.000
23/03/2023 70,77 72,27 70,77 71,31 +0,76% 2,12% 159.800
22/03/2023 71,90 72,99 70,74 70,77 -1,52% 3,13% 152.600
21/03/2023 72,48 72,48 70,67 71,86 +0,60% 2,50% 197.000
20/03/2023 70,85 71,75 70,41 71,43 +1,54% 1,89% 164.000
17/03/2023 71,27 71,27 69,68 70,35 -1,29% 2,23% 509.900
16/03/2023 70,19 71,92 68,76 71,27 +0,42% 4,50% 200.400
15/03/2023 69,11 71,03 69,11 70,97 -0,24% 2,78% 290.600
14/03/2023 71,42 71,76 70,24 71,14 +2,49% 2,13% 132.100
13/03/2023 69,00 70,30 69,00 69,41 -1,00% 1,88% 131.100
10/03/2023 71,46 71,46 69,60 70,11 -2,27% 2,60% 190.000
09/03/2023 72,97 73,17 71,53 71,74 -1,74% 2,25% 113.600
08/03/2023 73,36 73,68 72,37 73,01 -0,12% 1,79% 99.600
07/03/2023 73,93 73,93 72,43 73,10 -0,96% 2,03% 133.200
06/03/2023 76,23 76,23 73,44 73,81 -3,06% 3,66% 125.600
03/03/2023 76,25 76,31 75,12 76,14 +0,58% 1,56% 81.100
02/03/2023 74,49 75,84 74,02 75,70 +0,95% 2,44% 99.900
01/03/2023 75,23 75,60 74,36 74,99 -0,53% 1,65% 132.300
28/02/2023 75,50 76,65 75,39 75,39 +0,01% 1,67% 175.300
27/02/2023 75,56 76,16 75,24 75,38 +0,79% 1,22% 162.300
24/02/2023 73,90 74,86 73,58 74,79 -0,08% 1,73% 124.700
23/02/2023 75,11 75,47 73,70 74,85 +0,12% 2,36% 143.600
22/02/2023 74,72 75,73 74,72 74,76 +0,30% 1,35% 273.100
21/02/2023 76,83 76,83 74,43 74,54 -3,81% 3,12% 241.100