🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

125,82 USD

Máx. histórico

137,45

72 días

Split 2:1 del 26/05/1998

Caída desde máximo

-8,46%

Rango 52 semanas

82,60 – 138,82

Variación hoy

+7,66%

Cierre anterior

116,87

Rango de hoy

117,48 – 125,87

Volumen hoy

742.014

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,30%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 128,74 132,47 128,74 131,90 +1,96% 2,90% 255.400
10/08/2026 129,38 131,00 128,67 129,36 -0,39% 1,80% 267.300
07/08/2026 128,48 131,04 127,95 129,87 +1,07% 2,41% 282.300
06/08/2026 130,00 132,33 128,17 128,50 -1,33% 3,20% 256.100
05/08/2026 127,80 130,58 127,50 130,23 +2,41% 2,41% 286.700
04/08/2026 127,68 128,36 126,18 127,16 +0,85% 1,71% 250.900
03/08/2026 123,08 126,59 121,21 126,09 +1,96% 4,37% 250.000
31/07/2026 123,66 124,20 122,03 123,67 -0,23% 1,75% 212.400
30/07/2026 123,28 125,35 121,78 123,96 +1,11% 2,90% 453.300
29/07/2026 123,25 125,21 121,68 122,60 -1,58% 2,86% 470.400
28/07/2026 124,50 126,80 121,21 124,57 -0,29% 4,49% 607.900
27/07/2026 129,70 131,04 124,42 124,93 -1,47% 5,10% 807.800
24/07/2026 119,98 128,41 116,34 126,79 +8,34% 10,06% 1.930.400
23/07/2026 111,00 117,90 111,00 117,03 +4,06% 6,22% 1.605.500
22/07/2026 109,51 112,64 107,54 112,46 +3,21% 4,66% 717.900
21/07/2026 110,48 110,48 108,03 108,96 -0,68% 2,22% 634.800
20/07/2026 109,05 110,95 108,93 109,71 +0,61% 1,85% 512.200
17/07/2026 110,09 110,41 108,48 109,05 -1,58% 1,75% 545.000
16/07/2026 113,18 114,81 110,48 110,80 -2,40% 3,83% 520.000
15/07/2026 113,83 115,96 111,91 113,53 -0,01% 3,56% 489.700
14/07/2026 115,70 115,84 113,50 113,54 -0,40% 2,02% 418.500
13/07/2026 113,72 116,77 113,21 114,00 -1,59% 3,13% 514.100
10/07/2026 117,96 119,62 114,00 115,84 -3,45% 4,76% 1.227.000
09/07/2026 120,12 120,80 118,64 119,98 +0,61% 1,80% 331.500
08/07/2026 121,51 121,99 118,03 119,25 -3,30% 3,26% 414.500
07/07/2026 125,32 125,57 122,12 123,32 -0,92% 2,75% 306.600
06/07/2026 124,13 124,76 122,38 124,46 -0,02% 1,92% 264.400
02/07/2026 122,84 124,99 122,84 124,49 +1,57% 1,75% 337.800
01/07/2026 123,48 125,28 122,38 122,56 -0,59% 2,35% 282.500
30/06/2026 119,01 123,47 118,15 123,29 +3,99% 4,47% 519.900